|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.1900 One month high (close): $66.1500
SQM Daily Change: 1.76% Daily StdDev 3.45% SQM EMA_5_Trend: -1.71% 10Minute StdDev: $0.9126
Latest Price : $60.86(1.76%) | Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 58.94 | 62.78 | 60.97(-0.2) | 60.34(-0.1) | 59.76(-0.45) | 59.51 | 0.1 | | 16 | 21(0) | 45 | [-6] | [-15] | [15] | -76 | -154 | RG | -0.3 | Wait | | (-6) | -13 | 61 | -1 | -20 | -1.5,12 | 74 | Sample size 50 Avg positive next hour return: 0.94%(14%) Avg negative next hour return: -0.68%(86%)
Daily Trend: %
Up Forces: 62.78(daily_ema_10 5.49%)
Down Forces:
Support Levels: 58.94(daily_ema_20 -0.96%)
Resistance Levels: 60.34(weak_hourly_sma_10 1.39%) 60.97(weak_hourly_sma_20 2.45%)
|
| | | 2 | Feb/24 | 9 | 58.94 | 62.78 | 61.09(-0.34) | 60.4(-0.4) | 60.03(-0.84) | 58.33 | -0.1 | | 16 | 21(4.8) | -25 | [-10] | [-31] | [-46] | -120 | -324 | DT | -1.7 | HoldShort? | | (-10) | -24 | -88 | -22 | -20 | -2.8,0 | 74 | | 3 | Feb/23 | 15 | 58.52 | 62.64 | 61.3(-0.26) | 60.64(-0.16) | 60.54(-0.3) | 60.08 | 0.3 | | 16 | 16(-0.6) | 0 | [-8] | [-12] | [-6] | -84 | -24 | RG | -0.6 | Wait? | | (-6) | -9 | -4 | -14 | -20 | -1.6,6 | 65 | | 4 | Feb/23 | 14 | 58.52 | 62.64 | 61.46(-0.29) | 60.74(-0.26) | 60.72(-0.38) | 60.15 | 0.3 | | 16 | 17(-1.2) | -15 | [-8] | [-16] | [-12] | -73 | -21 | DT | -0.7 | OpenShort | | (-8) | -11 | -28 | -6 | -16 | -1.6,17 | 65 | | 5 | Feb/23 | 13 | 58.52 | 62.64 | 61.64(-0.23) | 60.9(-0.28) | 60.95(0.07) | 60.72 | 0.4 | | 16 | 18(-2) | 20 | [-7] | [-2] | [-3] | -53 | 89 | RG | -0.3 | Wait | | (-7) | 2 | -18 | -1 | 20 | -1,22 | 65 | | | | |
| 6 | Feb/23 | 12 | 58.52 | 62.64 | 61.78(-0.26) | 61.07(-0.23) | 60.91(0.21) | 61.08 | 0.5 | | 16 | 20(-1.8) | 30 | [-8] | [2] | [11] | -42 | 189 | UR | 0.2 | SmallShort | | (-7) | 6 | 21 | 4 | 20 | -0.7,26 | 65 | | 7 | Feb/23 | 11 | 58.52 | 62.64 | 61.94(-0.31) | 61.21(-0.15) | 60.78(0.08) | 60.66 | 0.4 | | 16 | 22(-2.1) | 5 | [-9] | [-1] | [-6] | -54 | 109 | RG | -0.1 | Wait | | (-8) | 2 | -15 | 9 | -20 | -1.2,26 | 65 | | 8 | Feb/23 | 10 | 58.52 | 62.64 | 62.13(-0.3) | 61.3(-0.18) | 60.73(-0.1) | 60.97 | 0.5 | | 16 | 24(-2) | 5 | [-9] | [-6] | [-3] | -51 | 76 | RG | 0.2 | Wait | | (-9) | -3 | -15 | 15 | -8 | -1,24 | 65 | | 9 | Feb/23 | 9 | 58.52 | 62.64 | 62.32(-0.26) | 61.41(-0.08) | 60.79(-0.1) | 61.28 | 0.6 | | 16 | 26(-1.1) | 40 | [-8] | [-5] | [14] | -53 | 56 | RG | 0.4 | Wait? | | (-9) | -3 | 33 | 14 | 8 | -0.8,17 | 65 | | 10 | Feb/22 | 15 | 58.22 | 62.41 | 62.48(-0.26) | 61.46(-0.21) | 60.85(-0.6) | 60.62 | 0.5 | | 17 | 27(1) | 5 | [-8] | [-20] | [1] | -82 | -194 | RG | -0.2 | Wait? | | (-10) | -17 | 15 | -1 | -20 | -1.4,3 | 60 | | | | |
| 11 | Feb/22 | 14 | 58.22 | 62.41 | 62.64(-0.48) | 61.59(-0.34) | 61.22(-0.71) | 60.32 | 0.4 | | 17 | 26(-1.5) | -35 | [-14] | [-27] | [-11] | -95 | -78 | DT | -0.7 | HoldShort | | (-10) | -21 | -9 | -10 | -20 | -1.8,0 | 60 | | 12 | Feb/22 | 13 | 58.22 | 62.41 | 62.94(-0.43) | 61.8(-0.29) | 61.66(-0.36) | 60.5 | 0.5 | | 17 | 28(-0.7) | -40 | [-13] | [-16] | [-20] | -95 | -61 | DT | -0.8 | HoldShort | | (-14) | -10 | -31 | -15 | -20 | -1.8,0 | 60 | | 13 | Feb/22 | 12 | 58.22 | 62.41 | 63.21(-0.32) | 61.98(-0.34) | 61.88(-0.27) | 61.13 | 0.6 | | 17 | 28(0.6) | -20 | [-9] | [-13] | [-11] | -78 | -84 | DT | -0.5 | HoldShort | | (-12) | -8 | -27 | -4 | -18 | -1.5,10 | 60 | | 14 | Feb/22 | 11 | 58.22 | 62.41 | 63.41(-0.25) | 62.19(-0.3) | 62.05(-0.08) | 61.67 | 0.7 | | 17 | 28(0.4) | -5 | [-7] | [-6] | [-13] | -66 | -51 | RG | -0.3 | Wait | | (-8) | -2 | -43 | 8 | 5 | -1.3,17 | 60 | | 15 | Feb/22 | 10 | 58.22 | 62.41 | 63.57(-0.16) | 62.38(-0.1) | 62.1(0.4) | 62.56 | 0.9 | | 17 | 27(-1) | 50 | [-5] | [11] | [11] | -51 | 89 | UR | 0.3 | SmallShort | | (-6) | 12 | 12 | 13 | 20 | -0.7,17 | 60 | | | | |
| 16 | Feb/22 | 9 | 58.22 | 62.41 | 63.67(-0.27) | 62.44(-0.37) | 61.85(-0.15) | 62.32 | 0.8 | | 17 | 28(0.6) | 40 | [-8] | [-10] | [15] | -67 | 12 | RG | 0.3 | Wait? | | (-7) | -4 | 31 | 9 | 20 | -1,8 | 60 | | 17 | Feb/18 | 15 | 57.88 | 62.02 | 63.84(-0.3) | 62.67(-0.46) | 61.94(-0.23) | 61.68 | 0.8 | | 17 | 28(1.1) | -0 | [-9] | [-12] | [-5] | -89 | -108 | RG | -0.2 | Wait? | | (-8) | -7 | -14 | 5 | -11 | -1.6,1 | 67 | | 18 | Feb/18 | 14 | 57.88 | 62.02 | 64.03(-0.26) | 62.96(-0.43) | 62.08(-0.4) | 61.97 | 0.8 | | 17 | 27(1) | 10 | [-7] | [-16] | [1] | -89 | -171 | RG | -0.1 | Wait | | (-8) | -11 | 5 | 5 | -18 | -1.6,1 | 67 | | 19 | Feb/18 | 13 | 57.88 | 62.02 | 64.2(-0.26) | 63.23(-0.41) | 62.33(-0.54) | 61.88 | 0.8 | | 17 | 26(2) | -5 | [-7] | [-20] | [-6] | -95 | -244 | RG | -0.4 | Wait | | (-9) | -15 | -3 | 7 | -20 | -1.8,0 | 67 | | 20 | Feb/18 | 12 | 57.88 | 62.02 | 64.37(-0.23) | 63.49(-0.33) | 62.67(-0.59) | 61.95 | 0.8 | | 17 | 24(2.6) | -10 | [-7] | [-20] | [-12] | -103 | -304 | DT | -0.6 | HoldShort | | (-8) | -17 | -13 | -1 | -20 | -2.1,0 | 67 | | | | |
| 21 | Feb/18 | 11 | 57.88 | 62.02 | 64.52(-0.25) | 63.7(-0.61) | 63.04(-0.58) | 62.21 | 0.9 | | 17 | 21(2.8) | -10 | [-7] | [-24] | [-6] | -105 | -260 | DT | -0.8 | HoldShort | | (-8) | -16 | -6 | -2 | -20 | -2.2,0 | 67 | | 22 | Feb/18 | 10 | 57.88 | 62.02 | 64.68(-0.22) | 64.09(-0.53) | 63.41(-0.64) | 62.34 | 0.9 | | 17 | 18(2.9) | -20 | [-6] | [-24] | [-22] | -115 | -303 | DT | -1.2 | HoldShort | | (-7) | -18 | -45 | -8 | -20 | -2.6,0 | 67 | | 23 | Feb/18 | 9 | 57.88 | 62.02 | 64.82(-0.22) | 64.43(-0.29) | 63.82(-0.5) | 63.28 | 1.1 | | 17 | 15(1.3) | -5 | [-6] | [-17] | [-12] | -100 | -150 | RG | -0.7 | Wait? | | (-5) | -14 | -14 | -9 | -20 | -2,0 | 67 | | 24 | Feb/17 | 15 | 57.53 | 61.29 | 64.96(-0.23) | 64.62(-0.22) | 64.14(-0.25) | 63.57 | 1.2 | | 17 | 14(-0.3) | 0 | [-7] | [-8] | [-12] | -100 | -54 | RG | -0.8 | SmallLong? | | (-6) | -7 | -10 | -18 | -20 | -2,0 | 74 | | 25 | Feb/17 | 14 | 57.53 | 61.29 | 65.11(-0.03) | 64.76(-0.2) | 64.3(-0.09) | 63.79 | 1.3 | | 17 | 14(0.7) | 40 | [-1] | [-1] | [-11] | -90 | -193 | RG | -0.7 | Wait | | (-6) | -3 | -10 | -15 | -20 | -1.9,8 | 74 | | | | |
| 26 | Feb/17 | 13 | 57.53 | 61.29 | 65.11(0) | 64.89(-0.18) | 64.36(-0.65) | 64.01 | 1.3 | | 17 | 14(0) | 25 | [0] | [-17] | [-15] | -73 | -323 | DR | -0.5 | OpenShort | | (-1) | -18 | -26 | -11 | -20 | -1.7,20 | 74 | | 27 | Feb/17 | 12 | 57.53 | 61.29 | 65.13(0.05) | 65.01(-0.12) | 64.78(-0.42) | 64.56 | 1.4 | | 17 | 14(-0.9) | 40 | [1] | [-9] | [-5] | -47 | -236 | DR | -0.3 | OpenShort | | (2) | -12 | -9 | -5 | -14 | -0.9,26 | 74 | | 28 | Feb/17 | 11 | 57.53 | 61.29 | 65.1(0.06) | 65.09(-0.11) | 65.05(-0.08) | 64.76 | 1.5 | | 17 | 15(-0.7) | 50 | [2] | [1] | [-1] | -46 | -126 | CR | -0.4 | HoldShort | | (2) | -2 | 17 | -32 | -19 | -0.5,17 | 74 | | 29 | Feb/17 | 10 | 57.53 | 61.29 | 65.06(-0.02) | 65.16(-0.15) | 65.1(-0.23) | 64.39 | 1.4 | | 17 | 15(0.2) | 35 | [-1] | [-5] | [-4] | -40 | -133 | RG | -1 | SmallLong | | (1) | -7 | 16 | -26 | -20 | -0.9,33 | 74 | | 30 | Feb/17 | 9 | 57.53 | 61.29 | 65.06(0) | 65.26(-0.14) | 65.25(-0.26) | 64.05 | 1.3 | | 17 | 15(0.1) | 15 | [0] | [-5] | [-40] | -32 | -223 | DR | -1.6 | OpenShort? | | (-1) | -7 | -94 | -10 | -20 | -1.4,53 | 74 | | | | |
| 31 | Feb/16 | 15 | 57.15 | 60.33 | 65.07(0.2) | 65.35(0.12) | 65.42(0.28) | 66.11 | 1.9 | | 17 | 15(-1.1) | 50 | [6] | [16] | [10] | 50 | 37 | UT | 0.9 | OpenLong? | | (4) | 8 | 8 | 16 | 20 | 1.4,65 | 80 | | 32 | Feb/16 | 14 | 57.15 | 60.33 | 64.94(0.11) | 65.27(0.09) | 65.24(0.15) | 65.93 | 1.9 | | 17 | 16(0.5) | 50 | [3] | [12] | [19] | 37 | 80 | UT | 0.9 | OpenLong | | (6) | 4 | 41 | 10 | 20 | 1.3,54 | 80 | | 33 | Feb/16 | 13 | 57.15 | 60.33 | 64.87(0.06) | 65.21(-0.15) | 65.14(-0.12) | 65.04 | 1.7 | | 17 | 16(-0.2) | 50 | [2] | [-0] | [0] | -2 | -56 | UT | -0.1 | OpenLong | | (2) | -4 | 2 | -8 | 11 | 0.2,43 | 80 | | 34 | Feb/16 | 12 | 57.15 | 60.33 | 64.83(-0.02) | 65.31(-0.23) | 65.22(-0.08) | 65 | 1.7 | | 17 | 16(-0.1) | 45 | [-1] | [-1] | [-0] | 1 | 30 | RG | -0.3 | Wait | | (2) | -2 | -1 | -9 | 20 | 0.2,46 | 80 | | 35 | Feb/16 | 11 | 57.15 | 60.33 | 64.84(-0.03) | 65.46(0.14) | 65.27(-0.03) | 65.02 | 1.7 | | 17 | 16(-0.3) | 35 | [-1] | [6] | [-10] | 8 | 53 | RG | -0.3 | Wait | | (-1) | -1 | -10 | -6 | -20 | 0.2,53 | 80 | | | | |
| 36 | Feb/16 | 10 | 57.15 | 60.33 | 64.84(0) | 65.37(0.15) | 65.29(-0.06) | 65.23 | 1.7 | | 17 | 16(0) | 45 | [0] | [6] | [-7] | 22 | 47 | CR | -0.1 | HoldShort | | (-1) | -2 | -9 | -1 | -20 | 0.5,59 | 80 | | 37 | Feb/16 | 9 | 57.15 | 60.33 | 64.86(0.14) | 65.27(0.26) | 65.33(0.08) | 65.42 | 1.7 | | 17 | 16(-0.3) | 50 | [4] | [12] | [-2] | 28 | -23 | CR | 0.1 | HoldShort? | | (1) | 2 | 1 | 2 | -20 | 0.7,60 | 80 | | 38 | Feb/15 | 15 | 56.66 | 59.16 | 64.77(0.17) | 65.1(0.22) | 65.28(-0.18) | 65.41 | 2.1 | | 15 | 16(-3.3) | 50 | [5] | [4] | [1] | 27 | -106 | UT | 0.2 | OpenLong? | | (4) | -5 | 8 | -4 | -12 | 0.8,57 | 77 | | 39 | Feb/15 | 14 | 56.66 | 59.16 | 64.66(0.23) | 64.96(0.14) | 65.4(-0.38) | 65.24 | 2 | | 15 | 20(-3.3) | 50 | [7] | [-3] | [1] | 24 | -219 | RG | -0.2 | Wait | | (5) | -11 | 6 | -11 | 5 | 0.7,56 | 77 | | 40 | Feb/15 | 13 | 56.66 | 59.16 | 64.51(0.2) | 64.87(0.11) | 65.65(0.24) | 65.11 | 2 | | 15 | 23(-2.1) | 50 | [6] | [14] | [-7] | 22 | -43 | CR | -0.6 | HoldShort | | (7) | 7 | -11 | -16 | -5 | 0.6,57 | 77 | | | | |
| 41 | Feb/15 | 12 | 56.66 | 59.16 | 64.38(0.23) | 64.8(0.29) | 65.49(0.46) | 65.34 | 2 | | 15 | 25(-1.1) | 50 | [7] | [23] | [-2] | 40 | 41 | CR | -0.1 | HoldShort | | (8) | 13 | 2 | -14 | 2 | 0.9,67 | 77 | | 42 | Feb/15 | 11 | 56.66 | 59.16 | 64.23(0.17) | 64.61(0.09) | 65.19(0.35) | 65.31 | 2 | | 15 | 26(-0.9) | 50 | [5] | [17] | [-4] | 56 | 90 | CR | 0.1 | HoldShort | | (7) | 10 | -32 | 14 | 20 | 1,81 | 77 | | 43 | Feb/15 | 10 | 56.66 | 59.16 | 64.12(0.3) | 64.55(0.34) | 64.96(0.71) | 66.01 | 2.2 | | 15 | 27(1.9) | 50 | [9] | [32] | [4] | 71 | 174 | UT | 0.9 | OpenLong | | (8) | 20 | -22 | 19 | 20 | 1.6,81 | 77 | | 44 | Feb/15 | 9 | 56.66 | 59.16 | 63.93(0.33) | 64.33(0.17) | 64.5(0.62) | 66.5 | 2.3 | | 15 | 25(2.2) | 50 | [10] | [27] | [55] | 82 | 231 | UT | 1.9 | OpenLong? | | (9) | 18 | 109 | 22 | 20 | 2.4,72 | 77 | | 45 | Feb/14 | 15 | 56.15 | 58.21 | 63.72(0.28) | 64.22(-0.19) | 64.1(-0.02) | 64.17 | 2.1 | | 14 | 23(-8.2) | 50 | [8] | [4] | [5] | 13 | -202 | UT | 0.1 | OpenLong? | | (5) | -1 | 7 | -4 | 20 | 0.5,50 | 71 | | | | |
| 46 | Feb/14 | 14 | 56.15 | 58.21 | 63.54(0.43) | 64.34(-0.17) | 64.11(0.11) | 64.02 | 2.1 | | 14 | 31(-10.4) | 50 | [12] | [9] | [1] | 14 | -305 | UT | -0.1 | OpenLong | | (9) | 3 | 7 | -6 | -6 | 0.4,54 | 71 | | 47 | Feb/14 | 13 | 56.15 | 58.21 | 63.27(0.41) | 64.34(0) | 64.04(-0.16) | 63.87 | 2 | | 14 | 42(-7.7) | 50 | [12] | [3] | [-9] | 17 | -342 | CR | -0.1 | HoldShort | | (13) | -5 | -8 | -7 | -20 | 0.4,57 | 71 | | 48 | Feb/14 | 12 | 56.15 | 58.21 | 63.01(0.49) | 64.45(0.16) | 64.04(0) | 64.05 | 2.1 | | 14 | 49(-6.6) | 50 | [14] | [11] | [-9] | 26 | -298 | CR | -0 | HoldShort | | (14) | 0 | -16 | 9 | -20 | 0.6,61 | 71 | | 49 | Feb/14 | 11 | 56.15 | 58.21 | 62.7(0.48) | 64.35(0.33) | 64.14(-0.3) | 64.39 | 2.2 | | 14 | 56(-4.6) | 50 | [14] | [4] | [-2] | 33 | -261 | CR | 0.1 | HoldShort | | (16) | -9 | 7 | 11 | -20 | 0.8,63 | 71 | | 50 | Feb/14 | 10 | 56.15 | 58.21 | 62.4(0.47) | 64.14(0.31) | 64.33(-0.31) | 64.24 | 2.1 | | 14 | 61(-2.3) | 50 | [14] | [4] | [9] | 39 | -231 | UT | -0 | OpenLong | | (15) | -9 | 31 | 13 | -20 | 0.8,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|