|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.1900 One month high (close): $66.1500
SQM Daily Change: -1.01% Daily StdDev 3.45% SQM EMA_5_Trend: -1.83% 10Minute StdDev: $0.8475
Latest Price : $59.81(-1.01%) | Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 58.52 | 62.64 | 61.94(-0.31) | 61.21(-0.15) | 60.78(0.08) | 60.66 | 0.4 | | 16 | 22(-2.1) | 5 | [-9] | [-1] | [-6] | -54 | 124 | RG | -0.1 | Wait | | (-8) | 2 | -15 | 9 | -20 | -1.2,26 | 65 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 62.64(daily_ema_10 3.26%)
Down Forces:
Support Levels: 58.52(daily_ema_20 -3.53%)
Resistance Levels: 61.21(weak_hourly_sma_10 0.91%) 61.94(weak_hourly_sma_20 2.11%)
|
| | | 2 | Feb/23 | 10 | 58.52 | 62.64 | 62.13(-0.3) | 61.3(-0.18) | 60.73(-0.1) | 60.97 | 0.5 | | 16 | 24(-2) | 5 | [-9] | [-6] | [-3] | -51 | 88 | RG | 0.2 | Wait | | (-9) | -3 | -15 | 15 | -8 | -1,24 | 65 | | 3 | Feb/23 | 9 | 58.52 | 62.64 | 62.32(-0.26) | 61.41(-0.08) | 60.79(-0.1) | 61.28 | 0.6 | | 16 | 26(-1.1) | 40 | [-8] | [-5] | [13] | -53 | 66 | RG | 0.4 | Wait? | | (-8) | -3 | 31 | 14 | 8 | -0.8,17 | 65 | | 4 | Feb/22 | 15 | 58.22 | 62.41 | 62.48(-0.26) | 61.46(-0.21) | 60.85(-0.6) | 60.62 | 0.5 | | 17 | 27(1) | 5 | [-8] | [-20] | [1] | -82 | -189 | RG | -0.2 | Wait? | | (-9) | -17 | 14 | -1 | -20 | -1.4,3 | 60 | | 5 | Feb/22 | 14 | 58.22 | 62.41 | 62.64(-0.48) | 61.59(-0.34) | 61.22(-0.71) | 60.32 | 0.4 | | 17 | 26(-1.5) | -35 | [-14] | [-27] | [-11] | -95 | -64 | DT | -0.7 | HoldShort | | (-9) | -21 | -9 | -10 | -20 | -1.8,0 | 60 | | | | |
| 6 | Feb/22 | 13 | 58.22 | 62.41 | 62.94(-0.43) | 61.8(-0.29) | 61.66(-0.36) | 60.5 | 0.5 | | 17 | 28(-0.7) | -40 | [-13] | [-16] | [-19] | -95 | -46 | DT | -0.8 | HoldShort | | (-13) | -10 | -30 | -15 | -20 | -1.8,0 | 60 | | 7 | Feb/22 | 12 | 58.22 | 62.41 | 63.21(-0.32) | 61.98(-0.34) | 61.88(-0.27) | 61.13 | 0.6 | | 17 | 28(0.6) | -20 | [-9] | [-13] | [-11] | -78 | -72 | DT | -0.5 | HoldShort | | (-12) | -8 | -25 | -4 | -18 | -1.5,10 | 60 | | 8 | Feb/22 | 11 | 58.22 | 62.41 | 63.41(-0.25) | 62.19(-0.3) | 62.05(-0.08) | 61.67 | 0.7 | | 17 | 28(0.4) | -5 | [-7] | [-7] | [-12] | -66 | -40 | RG | -0.3 | Wait | | (-8) | -2 | -41 | 8 | 5 | -1.3,17 | 60 | | 9 | Feb/22 | 10 | 58.22 | 62.41 | 63.57(-0.16) | 62.38(-0.1) | 62.1(0.4) | 62.56 | 0.9 | | 17 | 27(-1) | 50 | [-5] | [11] | [11] | -51 | 101 | UR | 0.3 | SmallShort | | (-6) | 12 | 11 | 13 | 20 | -0.7,17 | 60 | | 10 | Feb/22 | 9 | 58.22 | 62.41 | 63.67(-0.27) | 62.44(-0.37) | 61.85(-0.15) | 62.32 | 0.8 | | 17 | 28(0.6) | 35 | [-8] | [-10] | [14] | -67 | 23 | RG | 0.3 | Wait? | | (-7) | -4 | 30 | 9 | 20 | -1,8 | 60 | | | | |
| 11 | Feb/18 | 15 | 57.88 | 62.02 | 63.84(-0.3) | 62.67(-0.46) | 61.94(-0.23) | 61.68 | 0.8 | | 17 | 28(1.1) | -0 | [-9] | [-12] | [-5] | -89 | -96 | RG | -0.2 | Wait? | | (-8) | -7 | -14 | 5 | -11 | -1.6,1 | 67 | | 12 | Feb/18 | 14 | 57.88 | 62.02 | 64.03(-0.26) | 62.96(-0.43) | 62.08(-0.4) | 61.97 | 0.8 | | 17 | 27(1) | 10 | [-7] | [-16] | [1] | -89 | -164 | RG | -0.1 | Wait | | (-8) | -11 | 4 | 5 | -18 | -1.6,1 | 67 | | 13 | Feb/18 | 13 | 57.88 | 62.02 | 64.2(-0.26) | 63.23(-0.41) | 62.33(-0.54) | 61.88 | 0.8 | | 17 | 26(2) | -5 | [-7] | [-20] | [-6] | -95 | -238 | RG | -0.4 | Wait | | (-9) | -15 | -3 | 7 | -20 | -1.8,0 | 67 | | 14 | Feb/18 | 12 | 57.88 | 62.02 | 64.37(-0.23) | 63.49(-0.33) | 62.67(-0.59) | 61.95 | 0.8 | | 17 | 24(2.6) | -10 | [-7] | [-20] | [-12] | -103 | -300 | DT | -0.6 | HoldShort | | (-8) | -17 | -12 | -1 | -20 | -2.1,0 | 67 | | 15 | Feb/18 | 11 | 57.88 | 62.02 | 64.52(-0.25) | 63.7(-0.61) | 63.04(-0.58) | 62.21 | 0.9 | | 17 | 21(2.8) | -5 | [-7] | [-24] | [-5] | -105 | -255 | RG | -0.8 | SmallLong | | (-7) | -16 | -6 | -2 | -20 | -2.2,0 | 67 | | | | |
| 16 | Feb/18 | 10 | 57.88 | 62.02 | 64.68(-0.22) | 64.09(-0.53) | 63.41(-0.64) | 62.34 | 0.9 | | 17 | 18(2.9) | -20 | [-6] | [-24] | [-21] | -115 | -301 | DT | -1.2 | HoldShort | | (-7) | -18 | -43 | -8 | -20 | -2.6,0 | 67 | | 17 | Feb/18 | 9 | 57.88 | 62.02 | 64.82(-0.22) | 64.43(-0.29) | 63.82(-0.5) | 63.28 | 1.1 | | 17 | 15(1.3) | -5 | [-6] | [-17] | [-12] | -100 | -146 | RG | -0.7 | Wait? | | (-5) | -14 | -13 | -9 | -20 | -2,0 | 67 | | 18 | Feb/17 | 15 | 57.53 | 61.29 | 64.96(-0.23) | 64.62(-0.22) | 64.14(-0.25) | 63.57 | 1.2 | | 17 | 14(-0.3) | 0 | [-7] | [-8] | [-12] | -100 | -46 | RG | -0.8 | SmallLong? | | (-6) | -7 | -10 | -18 | -20 | -2,0 | 74 | | 19 | Feb/17 | 14 | 57.53 | 61.29 | 65.11(-0.03) | 64.76(-0.2) | 64.3(-0.09) | 63.79 | 1.3 | | 17 | 14(0.7) | 40 | [-1] | [-2] | [-11] | -90 | -193 | RG | -0.7 | Wait | | (-6) | -3 | -10 | -15 | -20 | -1.9,8 | 74 | | 20 | Feb/17 | 13 | 57.53 | 61.29 | 65.11(0) | 64.89(-0.18) | 64.36(-0.65) | 64.01 | 1.3 | | 17 | 14(0) | 25 | [0] | [-17] | [-14] | -73 | -330 | DR | -0.5 | OpenShort | | (-1) | -18 | -24 | -11 | -20 | -1.7,20 | 74 | | | | |
| 21 | Feb/17 | 12 | 57.53 | 61.29 | 65.13(0.05) | 65.01(-0.12) | 64.78(-0.42) | 64.56 | 1.4 | | 17 | 14(-0.9) | 40 | [1] | [-9] | [-5] | -47 | -243 | DR | -0.3 | OpenShort | | (1) | -12 | -9 | -5 | -14 | -0.9,26 | 74 | | 22 | Feb/17 | 11 | 57.53 | 61.29 | 65.1(0.06) | 65.09(-0.11) | 65.05(-0.08) | 64.76 | 1.5 | | 17 | 15(-0.7) | 50 | [2] | [1] | [-1] | -46 | -130 | CR | -0.4 | HoldShort | | (2) | -2 | 16 | -32 | -19 | -0.5,17 | 74 | | 23 | Feb/17 | 10 | 57.53 | 61.29 | 65.06(-0.02) | 65.16(-0.15) | 65.1(-0.23) | 64.39 | 1.4 | | 17 | 15(0.2) | 35 | [-1] | [-5] | [-4] | -40 | -135 | RG | -1 | SmallLong | | (1) | -7 | 15 | -26 | -20 | -0.9,33 | 74 | | 24 | Feb/17 | 9 | 57.53 | 61.29 | 65.06(0) | 65.26(-0.14) | 65.25(-0.26) | 64.05 | 1.3 | | 17 | 15(0.1) | 15 | [0] | [-5] | [-38] | -32 | -226 | DR | -1.6 | OpenShort? | | (-1) | -7 | -90 | -10 | -20 | -1.4,53 | 74 | | 25 | Feb/16 | 15 | 57.15 | 60.33 | 65.07(0.2) | 65.35(0.12) | 65.42(0.28) | 66.11 | 1.9 | | 17 | 15(-1.1) | 50 | [6] | [16] | [10] | 50 | 31 | UT | 0.9 | OpenLong? | | (4) | 8 | 8 | 16 | 20 | 1.4,65 | 80 | | | | |
| 26 | Feb/16 | 14 | 57.15 | 60.33 | 64.94(0.11) | 65.27(0.09) | 65.24(0.15) | 65.93 | 1.9 | | 17 | 16(0.5) | 50 | [3] | [11] | [18] | 37 | 77 | UT | 0.9 | OpenLong | | (6) | 4 | 39 | 10 | 20 | 1.3,54 | 80 | | 27 | Feb/16 | 13 | 57.15 | 60.33 | 64.87(0.06) | 65.21(-0.15) | 65.14(-0.12) | 65.04 | 1.7 | | 17 | 16(-0.2) | 50 | [2] | [-0] | [0] | -2 | -61 | UT | -0.1 | OpenLong | | (1) | -4 | 2 | -8 | 11 | 0.2,43 | 80 | | 28 | Feb/16 | 12 | 57.15 | 60.33 | 64.83(-0.02) | 65.31(-0.23) | 65.22(-0.08) | 65 | 1.7 | | 17 | 16(-0.1) | 45 | [-1] | [-1] | [-0] | 1 | 30 | RG | -0.3 | Wait | | (2) | -2 | -1 | -9 | 20 | 0.2,46 | 80 | | 29 | Feb/16 | 11 | 57.15 | 60.33 | 64.84(-0.03) | 65.46(0.14) | 65.27(-0.03) | 65.02 | 1.7 | | 17 | 16(-0.3) | 35 | [-1] | [6] | [-10] | 8 | 54 | RG | -0.3 | Wait | | (-1) | -1 | -9 | -6 | -20 | 0.2,53 | 80 | | 30 | Feb/16 | 10 | 57.15 | 60.33 | 64.84(0) | 65.37(0.15) | 65.29(-0.06) | 65.23 | 1.7 | | 17 | 16(0) | 40 | [0] | [5] | [-7] | 22 | 46 | CR | -0.1 | HoldShort | | (-1) | -2 | -8 | -1 | -20 | 0.5,59 | 80 | | | | |
| 31 | Feb/16 | 9 | 57.15 | 60.33 | 64.86(0.14) | 65.27(0.26) | 65.33(0.08) | 65.42 | 1.7 | | 17 | 16(-0.3) | 50 | [4] | [12] | [-2] | 28 | -28 | CR | 0.1 | HoldShort? | | (1) | 2 | 1 | 2 | -20 | 0.7,60 | 80 | | 32 | Feb/15 | 15 | 56.66 | 59.16 | 64.77(0.17) | 65.1(0.22) | 65.28(-0.18) | 65.41 | 2.1 | | 15 | 16(-3.3) | 50 | [5] | [3] | [1] | 27 | -116 | UT | 0.2 | OpenLong? | | (3) | -5 | 7 | -4 | -12 | 0.8,57 | 77 | | 33 | Feb/15 | 14 | 56.66 | 59.16 | 64.66(0.23) | 64.96(0.14) | 65.4(-0.38) | 65.24 | 2 | | 15 | 20(-3.3) | 50 | [7] | [-3] | [1] | 24 | -234 | RG | -0.2 | Wait | | (5) | -11 | 6 | -11 | 5 | 0.7,56 | 77 | | 34 | Feb/15 | 13 | 56.66 | 59.16 | 64.51(0.2) | 64.87(0.11) | 65.65(0.24) | 65.11 | 2 | | 15 | 23(-2.1) | 50 | [6] | [14] | [-6] | 22 | -49 | CR | -0.6 | HoldShort | | (7) | 7 | -10 | -16 | -5 | 0.6,57 | 77 | | 35 | Feb/15 | 12 | 56.66 | 59.16 | 64.38(0.23) | 64.8(0.29) | 65.49(0.46) | 65.34 | 2 | | 15 | 25(-1.1) | 50 | [7] | [23] | [-2] | 40 | 35 | CR | -0.1 | HoldShort | | (7) | 13 | 1 | -14 | 2 | 0.9,67 | 77 | | | | |
| 36 | Feb/15 | 11 | 56.66 | 59.16 | 64.23(0.17) | 64.61(0.09) | 65.19(0.35) | 65.31 | 2 | | 15 | 26(-0.9) | 50 | [5] | [17] | [-4] | 56 | 87 | CR | 0.1 | HoldShort | | (7) | 10 | -30 | 14 | 20 | 1,81 | 77 | | 37 | Feb/15 | 10 | 56.66 | 59.16 | 64.12(0.3) | 64.55(0.34) | 64.96(0.71) | 66.01 | 2.2 | | 15 | 27(1.9) | 50 | [9] | [32] | [4] | 71 | 168 | UT | 0.9 | OpenLong | | (8) | 20 | -21 | 19 | 20 | 1.6,81 | 77 | | 38 | Feb/15 | 9 | 56.66 | 59.16 | 63.93(0.33) | 64.33(0.17) | 64.5(0.62) | 66.5 | 2.3 | | 15 | 25(2.2) | 50 | [10] | [27] | [54] | 82 | 222 | UT | 1.9 | OpenLong? | | (9) | 18 | 104 | 22 | 20 | 2.4,72 | 77 | | 39 | Feb/14 | 15 | 56.15 | 58.21 | 63.72(0.28) | 64.22(-0.19) | 64.1(-0.02) | 64.17 | 2.1 | | 14 | 23(-8.2) | 50 | [8] | [3] | [5] | 13 | -215 | UT | 0.1 | OpenLong? | | (5) | -1 | 7 | -4 | 20 | 0.5,50 | 71 | | 40 | Feb/14 | 14 | 56.15 | 58.21 | 63.54(0.43) | 64.34(-0.17) | 64.11(0.11) | 64.02 | 2.1 | | 14 | 31(-10.4) | 50 | [12] | [8] | [1] | 14 | -324 | UT | -0.1 | OpenLong | | (9) | 3 | 7 | -6 | -6 | 0.4,54 | 71 | | | | |
| 41 | Feb/14 | 13 | 56.15 | 58.21 | 63.27(0.41) | 64.34(0) | 64.04(-0.16) | 63.87 | 2 | | 14 | 42(-7.7) | 50 | [12] | [3] | [-9] | 17 | -362 | CR | -0.1 | HoldShort | | (12) | -5 | -8 | -7 | -20 | 0.4,57 | 71 | | 42 | Feb/14 | 12 | 56.15 | 58.21 | 63.01(0.49) | 64.45(0.16) | 64.04(0) | 64.05 | 2.1 | | 14 | 49(-6.6) | 50 | [14] | [10] | [-11] | 26 | -321 | CR | -0 | HoldShort | | (13) | 0 | -15 | -3 | -20 | 0.6,61 | 71 | | 43 | Feb/14 | 11 | 56.15 | 58.21 | 62.7(0.48) | 64.35(0.33) | 64.14(-0.3) | 64.39 | 2.2 | | 14 | 56(-4.6) | 50 | [14] | [4] | [-5] | 33 | -287 | CR | 0.1 | HoldShort | | (15) | -9 | 7 | -9 | -20 | 0.8,63 | 71 | | 44 | Feb/14 | 10 | 56.15 | 58.21 | 62.4(0.47) | 64.14(0.31) | 64.33(-0.31) | 64.24 | 2.1 | | 14 | 61(-2.3) | 50 | [14] | [4] | [5] | 39 | -256 | UT | -0 | OpenLong | | (15) | -9 | 29 | -10 | -20 | 0.8,69 | 71 | | 45 | Feb/14 | 9 | 56.15 | 58.21 | 62.11(0.39) | 63.94(0.14) | 64.53(-0.52) | 63.59 | 1.9 | | 14 | 63(-2.6) | 50 | [11] | [-5] | [-21] | 35 | -278 | DR | -0.4 | OpenShort? | | (12) | -15 | -35 | -17 | -20 | 0.6,70 | 71 | | | | |
| 46 | Feb/11 | 15 | 55.71 | 57.16 | 61.87(0.5) | 63.85(0.25) | 64.87(0.15) | 64.38 | 2.6 | | 13 | 65(-11.7) | 50 | [14] | [17] | [1] | 60 | -53 | UT | -0.2 | OpenLong? | | (14) | 4 | 7 | -11 | 8 | 1,85 | 71 | | 47 | Feb/11 | 14 | 55.71 | 57.16 | 61.56(0.62) | 63.69(0.22) | 64.77(0.29) | 64.22 | 2.6 | | 13 | 77(-4.9) | 50 | [18] | [22] | [-15] | 68 | -116 | CR | -0.2 | HoldShort | | (15) | 8 | -44 | -9 | 8 | 1,93 | 71 | | 48 | Feb/11 | 13 | 55.71 | 57.16 | 61.18(0.74) | 63.55(0.51) | 64.58(0.97) | 65.21 | 2.9 | | 13 | 82(-0.8) | 50 | [21] | [47] | [7] | 87 | 163 | UT | 0.2 | HoldLong | | (22) | 28 | -12 | 29 | 20 | 1.5,99 | 71 | | 49 | Feb/11 | 12 | 55.71 | 57.16 | 60.73(0.78) | 63.23(0.8) | 63.96(0.98) | 65.49 | 2.9 | | 13 | 83(1.9) | 50 | [22] | [51] | [19] | 93 | 244 | UT | 0.6 | OpenLong | | (23) | 28 | 20 | 31 | 20 | 1.7,100 | 71 | | 50 | Feb/11 | 11 | 55.71 | 57.16 | 60.26(0.74) | 62.73(1.05) | 63.34(0.88) | 65.05 | 2.8 | | 13 | 81(3.6) | 50 | [21] | [52] | [26] | 95 | 268 | UT | 0.6 | OpenLong | | (22) | 25 | 53 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|