SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $51.1900 One month high (close): $66.1500

SQM Daily Change: -4.82% Daily StdDev 3.53% SQM EMA_5_Trend: 0.09% 10Minute StdDev: $0.7595

Latest Price : $62.96(-4.82%)

Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($2) Wed. Feb 9, 2022($1.1)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -3.92%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	11	57.53	61.29	65.1(0.06)	65.09(-0.11)	65.05(-0.08)	64.76	1.5	17	15(-0.7)	50	[2]	[0]	[-2]	-46	-131	DR	-0.4	OpenShort	(2)	-2	16	-32	-19	-0.5,17	74
Daily Trend: % Up Forces: 65.1(hourly_sma_20 0.53%) Down Forces: Support Levels: 61.29(daily_ema_10 -5.36%) 57.53(daily_ema_20 -11.16%) Resistance Levels: 65.09(weak_hourly_sma_10 0.51%)

2	Feb/17	10	57.53	61.29	65.06(-0.02)	65.16(-0.15)	65.1(-0.23)	64.39	1.4	17	15(0.2)	35	[-1]	[-5]	[-4]	-40	-135	RG	-1	SmallLong	(1)	-7	15	-26	-20	-0.9,33	74
3	Feb/17	9	57.53	61.29	65.06(0)	65.26(-0.14)	65.25(-0.26)	64.05	1.3	17	15(0.1)	15	[0]	[-6]	[-38]	-32	-227	DR	-1.6	OpenShort?	(-1)	-7	-88	-10	-20	-1.4,53	74
4	Feb/16	15	57.15	60.33	65.07(0.2)	65.35(0.12)	65.42(0.28)	66.11	1.9	17	15(-1.1)	50	[6]	[16]	[10]	50	29	UT	0.9	OpenLong?	(4)	8	8	16	20	1.4,65	80
5	Feb/16	14	57.15	60.33	64.94(0.11)	65.27(0.09)	65.24(0.15)	65.93	1.9	17	16(0.5)	50	[3]	[11]	[18]	37	76	UT	0.9	OpenLong	(6)	4	39	10	20	1.3,54	80

6	Feb/16	13	57.15	60.33	64.87(0.06)	65.21(-0.15)	65.14(-0.12)	65.04	1.7	17	16(-0.2)	50	[2]	[-0]	[0]	-2	-62	UT	-0.1	OpenLong	(1)	-4	2	-8	11	0.2,43	80
7	Feb/16	12	57.15	60.33	64.83(-0.02)	65.31(-0.23)	65.22(-0.08)	65	1.7	17	16(-0.1)	45	[-1]	[-1]	[0]	1	30	RG	-0.3	Wait	(2)	-2	-1	-9	20	0.2,46	80
8	Feb/16	11	57.15	60.33	64.84(-0.03)	65.46(0.14)	65.27(-0.03)	65.02	1.7	17	16(-0.3)	35	[-1]	[6]	[-10]	8	55	RG	-0.3	Wait	(-1)	-1	-9	-6	-20	0.2,53	80
9	Feb/16	10	57.15	60.33	64.84(0)	65.37(0.15)	65.29(-0.06)	65.23	1.7	17	16(0)	40	[0]	[5]	[-7]	22	46	CR	-0.1	HoldShort	(-1)	-2	-8	-1	-20	0.5,59	80
10	Feb/16	9	57.15	60.33	64.86(0.14)	65.27(0.26)	65.33(0.08)	65.42	1.7	17	16(-0.3)	50	[4]	[12]	[-2]	28	-30	CR	0.1	HoldShort?	(1)	2	1	2	-20	0.7,60	80

11	Feb/15	15	56.66	59.16	64.77(0.17)	65.1(0.22)	65.28(-0.18)	65.41	2.1	15	16(-3.3)	50	[5]	[3]	[1]	27	-120	UT	0.2	OpenLong?	(3)	-5	7	-4	-12	0.8,57	77
12	Feb/15	14	56.66	59.16	64.66(0.23)	64.96(0.14)	65.4(-0.38)	65.24	2	15	20(-3.3)	50	[7]	[-3]	[0]	24	-239	RG	-0.2	Wait	(5)	-11	6	-11	5	0.7,56	77
13	Feb/15	13	56.66	59.16	64.51(0.2)	64.87(0.11)	65.65(0.24)	65.11	2	15	23(-2.1)	50	[6]	[14]	[-6]	22	-52	CR	-0.6	HoldShort	(7)	7	-10	-16	-5	0.6,57	77
14	Feb/15	12	56.66	59.16	64.38(0.23)	64.8(0.29)	65.49(0.46)	65.34	2	15	25(-1.1)	50	[7]	[23]	[-2]	40	33	CR	-0.1	HoldShort	(7)	13	1	-14	2	0.9,67	77
15	Feb/15	11	56.66	59.16	64.23(0.17)	64.61(0.09)	65.19(0.35)	65.31	2	15	26(-0.9)	50	[5]	[17]	[-4]	56	85	CR	0.1	HoldShort	(7)	10	-30	14	20	1,81	77

16	Feb/15	10	56.66	59.16	64.12(0.3)	64.55(0.34)	64.96(0.71)	66.01	2.2	15	27(1.9)	50	[9]	[32]	[4]	71	166	UT	0.9	OpenLong	(8)	20	-21	19	20	1.6,81	77
17	Feb/15	9	56.66	59.16	63.93(0.33)	64.33(0.17)	64.5(0.62)	66.5	2.3	15	25(2.2)	50	[10]	[27]	[53]	82	219	UT	1.9	OpenLong?	(9)	18	103	22	20	2.4,72	77
18	Feb/14	15	56.15	58.21	63.72(0.28)	64.22(-0.19)	64.1(-0.02)	64.17	2.1	14	23(-8.2)	50	[8]	[3]	[5]	13	-220	UT	0.1	OpenLong?	(5)	-1	7	-4	20	0.5,50	71
19	Feb/14	14	56.15	58.21	63.54(0.43)	64.34(-0.17)	64.11(0.11)	64.02	2.1	14	31(-10.4)	50	[12]	[8]	[1]	14	-331	UT	-0.1	OpenLong	(9)	3	7	-6	-6	0.4,54	71
20	Feb/14	13	56.15	58.21	63.27(0.41)	64.34(0)	64.04(-0.16)	63.87	2	14	42(-7.7)	50	[12]	[3]	[-9]	17	-370	CR	-0.1	HoldShort	(12)	-5	-8	-7	-20	0.4,57	71

21	Feb/14	12	56.15	58.21	63.01(0.49)	64.45(0.16)	64.04(0)	64.05	2.1	14	49(-6.6)	50	[14]	[10]	[-11]	26	-329	CR	-0	HoldShort	(13)	0	-15	-3	-20	0.6,61	71
22	Feb/14	11	56.15	58.21	62.7(0.48)	64.35(0.33)	64.14(-0.3)	64.39	2.2	14	56(-4.6)	50	[14]	[4]	[-5]	33	-296	CR	0.1	HoldShort	(15)	-9	7	-9	-20	0.8,63	71
23	Feb/14	10	56.15	58.21	62.4(0.47)	64.14(0.31)	64.33(-0.31)	64.24	2.1	14	61(-2.3)	50	[14]	[3]	[5]	39	-266	UT	-0	OpenLong	(14)	-9	29	-10	-20	0.8,69	71
24	Feb/14	9	56.15	58.21	62.11(0.39)	63.94(0.14)	64.53(-0.52)	63.59	1.9	14	63(-2.6)	50	[11]	[-6]	[-21]	35	-287	DR	-0.4	OpenShort?	(11)	-15	-35	-17	-20	0.6,70	71
25	Feb/11	15	55.71	57.16	61.87(0.5)	63.85(0.25)	64.87(0.15)	64.38	2.6	13	65(-11.7)	50	[14]	[17]	[1]	60	-61	UT	-0.2	OpenLong?	(14)	4	7	-11	8	1,85	71

26	Feb/11	14	55.71	57.16	61.56(0.62)	63.69(0.22)	64.77(0.29)	64.22	2.6	13	77(-4.9)	50	[18]	[22]	[-15]	68	-126	CR	-0.2	HoldShort	(15)	8	-43	-9	8	1,93	71
27	Feb/11	13	55.71	57.16	61.18(0.74)	63.55(0.51)	64.58(0.97)	65.21	2.9	13	82(-0.8)	50	[21]	[46]	[2]	87	154	UT	0.2	HoldLong	(21)	28	-12	0	20	1.5,99	71
28	Feb/11	12	55.71	57.16	60.73(0.78)	63.23(0.8)	63.96(0.98)	65.49	2.9	13	83(1.9)	50	[22]	[51]	[14]	93	235	UT	0.6	OpenLong	(23)	28	19	3	20	1.7,100	71
29	Feb/11	11	55.71	57.16	60.26(0.74)	62.73(1.05)	63.34(0.88)	65.05	2.8	13	81(3.6)	50	[21]	[52]	[22]	95	259	UT	0.6	OpenLong	(22)	25	53	6	20	1.8,100	71
30	Feb/11	10	55.71	57.16	59.82(0.64)	62.08(0.88)	62.79(0.37)	63.86	2.5	13	77(2.6)	50	[18]	[34]	[13]	87	121	UT	0.4	OpenLong	(19)	11	33	1	20	1.6,97	71

31	Feb/11	9	55.71	57.16	59.44(0.56)	61.54(0.79)	62.56(0.08)	63.13	2.2	13	75(1)	50	[16]	[24]	[13]	83	71	UT	0.2	HoldLong?	(17)	2	41	-3	2	1.5,95	71
32	Feb/10	15	55.21	55.8	59.11(0.51)	61.06(0.64)	62.51(-0.02)	62.22	2.7	9	74(-18.1)	50	[15]	[17]	[-5]	76	2	CR	-0.1	OpenShort?	(15)	-1	-11	-9	2	1.3,93	65
33	Feb/10	14	55.21	55.8	58.81(0.56)	60.67(0.65)	62.52(0.66)	62.46	2.7	9	92(3.1)	50	[16]	[37]	[5]	85	216	UT	-0	OpenLong	(16)	19	1	-8	20	1.5,97	65
34	Feb/10	13	55.21	55.8	58.48(0.57)	60.28(0.62)	62.11(1.21)	62.44	2.7	9	89(3.9)	50	[16]	[53]	[2]	91	407	UT	0.1	OpenLong	(16)	35	-15	-9	20	1.7,98	65
35	Feb/10	12	55.21	55.8	58.15(0.64)	59.91(0.81)	61.37(1.42)	62.77	2.9	9	85(7.8)	50	[18]	[62]	[14]	103	500	UT	0.6	HoldLong	(18)	41	5	-2	20	2.1,100	65

36	Feb/10	11	55.21	55.8	57.78(0.66)	59.43(1.05)	60.51(1.51)	62.67	2.8	9	77(9.6)	50	[19]	[68]	[22]	110	560	UT	1.1	HoldLong	(19)	43	22	11	20	2.4,100	65
37	Feb/10	10	55.21	55.8	57.4(0.7)	58.81(1.1)	59.61(1.52)	62.19	2.6	9	67(13.1)	50	[20]	[69]	[43]	118	504	UT	1.4	HoldLong	(19)	44	79	14	20	2.7,100	65
38	Feb/10	9	55.21	55.8	57(0.48)	58.17(0.66)	58.72(0.44)	60.5	2	9	54(3.1)	50	[14]	[31]	[41]	109	231	UT	1.2	HoldLong?	(15)	13	89	12	20	2.4,99	65
39	Feb/9	15	54.82	54.65	56.73(0.39)	57.79(0.4)	58.46(0.05)	58.66	1.9	5	51(-17.1)	50	[11]	[13]	[4]	78	-46	UT	0.1	HoldLong?	(11)	1	5	-2	20	1.4,93	55
40	Feb/9	14	54.82	54.65	56.51(0.46)	57.56(0.37)	58.43(0.14)	58.56	1.9	5	68(-3.8)	50	[14]	[16]	[9]	77	-86	UT	0.1	HoldLong	(12)	4	21	-6	20	1.5,89	55

41	Feb/9	13	54.82	54.65	56.25(0.46)	57.35(0.33)	58.35(0.57)	58.12	1.6	5	72(-5)	50	[14]	[28]	[-2]	73	-3	CR	-0.2	HoldShort	(13)	17	-7	-9	20	1.3,90	55
42	Feb/9	12	54.82	54.65	55.99(0.47)	57.16(0.37)	58.02(0.66)	58.26	1.7	5	77(-2.8)	50	[14]	[32]	[-3]	84	91	CR	0.2	OpenShort	(14)	20	-20	-5	20	1.5,96	55
43	Feb/9	11	54.82	54.65	55.73(0.54)	56.95(0.49)	57.64(0.91)	58.67	1.9	5	80(2.2)	50	[16]	[41]	[12]	95	204	UT	0.6	OpenLong	(15)	27	5	8	20	1.8,100	55
44	Feb/9	10	54.82	54.65	55.43(0.51)	56.67(0.55)	57.12(0.87)	58.57	1.9	5	78(6)	50	[15]	[41]	[18]	99	266	UT	0.9	OpenLong	(15)	26	21	9	20	2,99	55
45	Feb/9	9	54.82	54.65	55.15(0.4)	56.36(0.43)	56.63(0.5)	58.14	1.7	5	72(5.2)	50	[12]	[27]	[39]	100	253	UT	1	HoldLong?	(14)	15	85	8	20	2.1,97	55

46	Feb/8	15	54.46	53.95	54.93(0.29)	56.12(0.25)	56.35(0.11)	56.44	1	3	67(-4.2)	45	[9]	[11]	[1]	72	-6	UT	0.1	OpenLong?	(8)	3	8	-4	-16	1.1,94	46
47	Feb/8	14	54.46	53.95	54.77(0.31)	55.98(0.27)	56.29(0.04)	56.29	1	3	71(-0.9)	45	[9]	[10]	[-0]	72	-39	UT	0	OpenLong	(8)	1	6	-7	-12	1.1,94	46
48	Feb/8	13	54.46	53.95	54.6(0.31)	55.83(0.29)	56.27(0.09)	56.18	0.9	3	72(0.1)	45	[9]	[11]	[-1]	76	-15	CR	-0.1	OpenShort	(9)	3	-10	25	-19	1.2,96	46
49	Feb/8	12	54.46	53.95	54.43(0.33)	55.67(0.38)	56.22(0.21)	56.38	1	3	72(1.3)	50	[10]	[16]	[3]	84	66	UT	0.1	OpenLong	(10)	6	-5	28	7	1.4,99	46
50	Feb/8	11	54.46	53.95	54.25(0.37)	55.46(0.58)	56.1(0.41)	56.49	1.1	3	70(3.7)	50	[11]	[26]	[12]	93	127	UT	0.3	OpenLong	(11)	12	17	31	18	1.7,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI