SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $49.5200 One month high (close): $65.0450

SQ Daily Change: 0.01% Daily StdDev 3.11% SQ EMA_5_Trend: 1.5% 10Minute StdDev: $0.7007

Latest Price : $65.05(0.01%)

Wed. Dec 6, 2023($2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.5) Mon. Nov 27, 2023($0.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	11	57.85	61.9	64.14(0.02)	64.64(0.19)	64.87(-0.02)	64.77	1.4	24	12(0.1)	50	[1]	[7]	[-3]	65	75	CR	-0.2	HoldShort	(2)	-1	3	-7	-20	1,90	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.64(hourly_sma_10 -0.2%) 64.14(hourly_sma_20 -0.97%) 61.9(daily_ema_10 -4.43%) 57.85(daily_ema_20 -10.68%) Resistance Levels:

2	Dec/4	10	57.85	61.9	64.14(0)	64.52(0.17)	64.88(-0.03)	64.71	1.4	24	12(-0.1)	45	[0]	[6]	[-7]	69	81	CR	-0.3	HoldShort	(1)	-1	-15	-6	-8	1,94	94
3	Dec/4	9	57.85	61.9	64.13(0.05)	64.41(0.28)	64.9(0.22)	65.01	1.4	24	12(0.7)	50	[2]	[16]	[2]	85	146	UT	0.2	HoldLong?	(1)	7	3	3	9	1.4,100	94
4	Dec/1	15	57.03	61.21	64.1(0.03)	64.23(0.27)	64.76(0.22)	64.95	1.6	27	12(0.5)	50	[1]	[17]	[3]	87	155	UT	0.3	HoldLong?	(2)	7	1	6	17	1.5,99	95
5	Dec/1	14	57.03	61.21	64.08(0.11)	64.06(0.23)	64.62(0.31)	64.94	1.6	27	11(0.4)	50	[4]	[20]	[9]	87	99	UT	0.6	HoldLong	(1)	10	10	15	20	1.5,99	95

6	Dec/1	13	57.03	61.21	64.01(0.08)	63.91(0.2)	64.42(0.42)	64.74	1.5	27	11(0.5)	50	[3]	[23]	[7]	75	135	UT	0.6	HoldLong	(4)	13	-2	21	20	1.4,90	95
7	Dec/1	12	57.03	61.21	63.96(0.13)	63.78(0.22)	64.15(0.38)	64.78	1.6	27	10(0.3)	50	[4]	[22]	[17]	70	93	UT	1.2	OpenLong	(3)	12	20	30	20	1.6,80	95
8	Dec/1	11	57.03	61.21	63.88(0.06)	63.64(0.06)	63.91(0.31)	64.38	1.5	27	10(0.1)	50	[2]	[17]	[12]	42	99	UT	0.9	OpenLong	(3)	10	5	30	20	1,67	95
9	Dec/1	10	57.03	61.21	63.84(0.13)	63.64(0)	63.71(0.33)	64.28	1.5	27	10(-0.9)	50	[4]	[17]	[15]	12	21	UT	1.2	OpenLong	(3)	11	19	17	20	0.9,39	95
10	Dec/1	9	57.03	61.21	63.76(0.16)	63.6(-0.05)	63.5(0.16)	63.9	1.4	27	11(-2.8)	50	[5]	[11]	[13]	-19	-97	UT	0.7	OpenLong?	(3)	5	25	7	20	0.3,24	95

11	Nov/30	15	56	60.33	63.66(0.2)	63.63(-0.17)	63.4(-0.02)	63.42	1.4	29	14(-3.2)	50	[6]	[3]	[-4]	-49	-243	CR	0	HoldShort?	(4)	-1	-9	-10	10	-0.4,11	94
12	Nov/30	14	56	60.33	63.53(0.24)	63.74(-0.19)	63.41(0.06)	63.59	1.4	29	17(-4)	50	[8]	[6]	[4]	-40	-215	UT	0.2	OpenLong	(7)	2	14	-12	16	0.1,8	94
13	Nov/30	13	56	60.33	63.38(0.24)	63.86(-0.17)	63.37(-0.19)	63.31	1.4	29	21(-3.6)	50	[8]	[-2]	[-4]	-41	-296	DR	-0.1	OpenShort	(8)	-6	2	-21	-17	-0.1,12	94
14	Nov/30	12	56	60.33	63.23(0.24)	63.97(-0.22)	63.49(-0.35)	63.28	1.4	29	24(-2.8)	50	[8]	[-8]	[-7]	-20	-317	DR	-0.2	OpenShort	(8)	-11	-5	-18	-20	0,30	94
15	Nov/30	11	56	60.33	63.08(0.25)	64.11(-0.02)	63.71(-0.25)	63.37	1.4	29	27(-2.4)	50	[8]	[-1]	[-11]	-3	-261	DR	-0.2	OpenShort	(8)	-8	-7	-19	-20	0.2,42	94

16	Nov/30	10	56	60.33	62.92(0.27)	64.12(-0.02)	63.87(-0.28)	63.51	1.4	29	30(-1.8)	50	[9]	[-2]	[-5]	21	-249	DR	-0.2	OpenShort	(9)	-9	8	-16	-20	0.4,61	94
17	Nov/30	9	56	60.33	62.75(0.22)	64.13(0.02)	64.05(-0.47)	63.35	1.4	29	31(-1.2)	50	[7]	[-8]	[-19]	34	-236	DR	-0.4	OpenShort?	(9)	-15	-31	-12	-20	0.4,74	94
18	Nov/29	15	54.91	59.62	62.61(0.34)	64.12(0.06)	64.35(-0.14)	63.95	1.5	32	33(1.8)	50	[11]	[5]	[-10]	55	-163	CR	-0.2	HoldShort?	(9)	-5	-20	-9	-20	0.8,85	86
19	Nov/29	14	54.91	59.62	62.4(0.37)	64.08(0.27)	64.44(-0.09)	64.35	1.6	32	31(-0.5)	50	[12]	[10]	[-1]	68	-81	CR	-0	HoldShort	(13)	-3	7	-8	-20	1.1,90	86
20	Nov/29	13	54.91	59.62	62.17(0.36)	63.91(0.36)	64.5(0.22)	64.2	1.6	32	31(-0.1)	50	[12]	[22]	[-9]	71	25	CR	-0.2	HoldShort	(12)	7	-13	-6	-20	1.1,93	86

21	Nov/29	12	54.91	59.62	61.95(0.37)	63.68(0.55)	64.36(0.25)	64.46	1.6	32	31(0.7)	50	[12]	[26]	[-9]	81	102	CR	0.1	OpenShort	(13)	8	-16	-7	-20	1.4,96	86
22	Nov/29	11	54.91	59.62	61.72(0.47)	63.33(0.68)	64.2(0.47)	64.77	1.7	32	31(0.9)	50	[15]	[36]	[7]	91	139	UT	0.3	HoldLong	(14)	15	17	1	15	1.7,98	86
23	Nov/29	10	54.91	59.62	61.43(0.46)	62.9(0.67)	63.9(0.33)	64.44	1.6	32	30(1.2)	50	[15]	[31]	[-2]	89	114	CR	0.3	OpenShort	(15)	11	-10	-4	20	1.7,96	86
24	Nov/29	9	54.91	59.62	61.15(0.46)	62.48(0.69)	63.69(0.58)	64.65	1.6	32	29(2.2)	50	[15]	[40]	[28]	101	256	UT	0.6	HoldLong?	(16)	19	61	0	20	2.1,98	86
25	Nov/28	15	53.76	58.75	60.87(0.35)	62.05(0.53)	63.32(0.51)	63.46	1.5	34	26(2.9)	50	[11]	[35]	[-2]	89	208	CR	0.1	OpenShort?	(12)	17	-12	-10	20	1.7,96	87

26	Nov/28	14	53.76	58.75	60.66(0.35)	61.72(0.57)	63(0.88)	63.7	1.6	34	24(2.5)	50	[11]	[47]	[14]	101	371	UT	0.5	HoldLong	(13)	28	22	-6	20	2.1,98	87
27	Nov/28	13	53.76	58.75	60.45(0.32)	61.37(0.46)	62.45(0.89)	63.27	1.5	34	21(2.4)	50	[10]	[46]	[5]	101	371	UT	0.6	HoldLong	(11)	29	-9	-6	20	2.1,98	87
28	Nov/28	12	53.76	58.75	60.26(0.38)	61.09(0.61)	61.9(1.04)	63.45	1.5	34	19(3.5)	50	[12]	[53]	[25]	118	410	UT	1.3	HoldLong	(11)	33	38	8	20	2.7,100	87
29	Nov/28	11	53.76	58.75	60.03(0.32)	60.72(0.5)	61.26(0.82)	62.71	1.4	34	15(3.2)	50	[10]	[44]	[27]	120	336	UT	1.5	HoldLong	(11)	26	44	14	20	2.8,100	87
30	Nov/28	10	53.76	58.75	59.84(0.28)	60.42(0.33)	60.76(0.51)	61.87	1.3	34	12(1.5)	50	[9]	[31]	[27]	118	189	UT	1.5	HoldLong	(9)	16	48	16	20	2.7,100	87

31	Nov/28	9	53.76	58.75	59.67(0.2)	60.22(0.2)	60.45(0.27)	60.97	1.1	34	10(0.4)	50	[6]	[21]	[13]	95	91	UT	0.8	HoldLong?	(7)	9	25	8	20	2,95	87
32	Nov/27	15	52.57	57.62	59.55(0.19)	60.1(0.23)	60.45(0)	60.5	1.2	33	10(0.2)	50	[6]	[11]	[4]	79	-28	UT	0.3	HoldLong?	(6)	0	13	0	-3	1.5,91	87
33	Nov/27	14	52.57	57.62	59.44(0.15)	59.96(0.23)	60.29(0.18)	60.26	1.2	33	10(-0.1)	50	[5]	[17]	[-2]	69	35	CR	-0	HoldShort	(6)	6	-1	-5	-15	1.3,86	87
34	Nov/27	13	52.57	57.62	59.35(0.17)	59.82(0.2)	60.18(0.18)	60.27	1.2	33	10(0)	50	[6]	[16]	[0]	70	34	UT	0.1	OpenLong	(5)	6	3	-11	12	1.4,85	87
35	Nov/27	12	52.57	57.62	59.25(0.15)	59.7(0.17)	60.07(0.12)	60.22	1.2	33	10(0.3)	50	[5]	[14]	[3]	78	40	UT	0.2	HoldLong	(6)	4	1	1	20	1.5,90	87

36	Nov/27	11	52.57	57.62	59.16(0.12)	59.6(0.12)	60(0.15)	60.2	1.2	33	10(0.7)	50	[4]	[14]	[-2]	84	97	CR	0.3	OpenShort	(5)	5	-16	-0	20	1.7,91	87
37	Nov/27	10	52.57	57.62	59.09(0.08)	59.53(0.19)	59.91(0.49)	60.49	1.2	33	9(1.3)	50	[3]	[26]	[21]	104	283	UT	1	HoldLong	(5)	16	43	6	20	2.4,94	87
38	Nov/27	9	52.57	57.62	59.04(0.03)	59.42(0.13)	59.62(0.25)	59.7	1.1	33	8(0.3)	50	[1]	[16]	[-0]	76	144	UT	0.2	HoldLong?	(1)	8	-3	1	5	1.3,93	87
39	Nov/24	12	51.57	56.77	59.02(0.05)	59.34(0.13)	59.47(0.24)	59.75	1.2	33	7(0.6)	50	[2]	[16]	[3]	85	132	UT	0.6	HoldLong	(1)	8	-6	22	13	1.5,97	88
40	Nov/24	11	51.57	56.77	58.99(0.08)	59.26(0.24)	59.33(0.22)	59.87	1.2	33	7(0.7)	50	[3]	[17]	[8]	86	125	UT	1.2	HoldLong	(2)	7	6	23	20	1.9,88	88

41	Nov/24	10	51.57	56.77	58.94(0.08)	59.12(0.22)	59.2(0.08)	59.76	1.2	33	6(0.7)	50	[3]	[12]	[17]	72	79	UT	1.4	OpenLong	(2)	3	39	9	20	2,72	88
42	Nov/24	9	51.57	56.77	58.89(0.02)	58.99(0.12)	59.15(-0.1)	59.05	1.1	33	5(0)	50	[1]	[4]	[-2]	19	-16	CR	-0.3	HoldShort?	(1)	-3	7	-18	-15	0.4,59	88
43	Nov/22	15	50.67	55.92	58.88(0.08)	58.92(0.08)	59.15(0)	58.92	1.2	32	5(-0.6)	50	[3]	[7]	[-7]	18	-70	CR	-0.8	HoldShort?	(1)	0	-6	-19	-20	0.1,65	91
44	Nov/22	14	50.67	55.92	58.83(0.07)	58.87(0.1)	59.21(0.03)	59.02	1.2	32	6(-0.3)	50	[2]	[8]	[-7]	44	-35	CR	-0.5	HoldShort	(3)	1	-14	-7	-8	0.5,81	91
45	Nov/22	13	50.67	55.92	58.79(0.14)	58.81(0.14)	59.19(0.25)	59.28	1.2	32	6(-0.6)	50	[5]	[17]	[2]	72	0	UT	0.2	OpenLong	(3)	8	-11	17	20	1.1,94	91

46	Nov/22	12	50.67	55.92	58.71(0.15)	58.73(0.14)	59.04(0.36)	59.48	1.3	32	7(-0.1)	50	[5]	[20]	[10]	74	68	UT	0.9	OpenLong	(5)	12	6	18	20	1.6,84	91
47	Nov/22	11	50.67	55.92	58.62(0.15)	58.73(0)	58.83(0.36)	59.37	1.3	32	7(-0.5)	50	[5]	[18]	[20]	64	68	UT	1.1	OpenLong	(5)	12	28	24	20	1.6,74	91
48	Nov/22	10	50.67	55.92	58.53(0.14)	58.65(-0.1)	58.62(0.12)	58.86	1.2	32	7(-1)	50	[5]	[8]	[3]	20	-51	UT	0.5	OpenLong	(4)	4	-5	7	20	0.7,52	91
49	Nov/22	9	50.67	55.92	58.45(0.14)	58.71(-0.02)	58.55(0.22)	58.95	1.2	32	8(-0.5)	50	[5]	[13]	[12]	20	4	UT	0.7	OpenLong?	(5)	7	25	7	20	0.9,47	91
50	Nov/21	15	49.8	55.24	58.37(0.15)	58.72(-0.07)	58.55(0)	58.5	1.3	32	9(-1.6)	50	[5]	[5]	[-1]	-7	-131	CR	0.1	HoldShort?	(3)	0	1	-2	-15	0.2,38	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI