SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $40.9600 One month high (close): $65.0400

SQ Daily Change: 2.54% Daily StdDev 3.13% SQ EMA_5_Trend: 1.74% 10Minute StdDev: $0.6018

Latest Price : $65.04(2.54%)

Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.5) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	12	57.03	61.21	63.96(0.13)	63.78(0.22)	64.15(0.38)	64.78	1.6	27	10(0.3)	50	[4]	[22]	[17]	70	94	UT	1.2	OpenLong	(3)	12	21	30	20	1.6,80	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.96(hourly_sma_20 -1.27%) 63.78(hourly_sma_10 -1.54%) 61.21(daily_ema_10 -5.51%) 57.03(daily_ema_20 -11.96%) Resistance Levels:

2	Dec/1	11	57.03	61.21	63.88(0.06)	63.64(0.06)	63.91(0.31)	64.38	1.5	27	10(0.1)	50	[2]	[17]	[12]	42	98	UT	0.9	OpenLong	(3)	10	5	30	20	1,67	95
3	Dec/1	10	57.03	61.21	63.84(0.13)	63.64(0)	63.71(0.33)	64.28	1.5	27	10(-0.9)	50	[4]	[17]	[15]	12	22	UT	1.2	OpenLong	(3)	11	20	17	20	0.9,39	95
4	Dec/1	9	57.03	61.21	63.76(0.16)	63.6(-0.05)	63.5(0.16)	63.9	1.4	27	11(-2.8)	50	[5]	[11]	[14]	-19	-94	UT	0.7	OpenLong?	(3)	5	25	7	20	0.3,24	95
5	Nov/30	15	56	60.33	63.66(0.2)	63.63(-0.17)	63.4(-0.02)	63.42	1.4	29	14(-3.2)	50	[6]	[4]	[-4]	-49	-237	CR	0	HoldShort?	(4)	-1	-9	-10	10	-0.4,11	94

6	Nov/30	14	56	60.33	63.53(0.24)	63.74(-0.19)	63.41(0.06)	63.59	1.4	29	17(-4)	50	[8]	[6]	[4]	-40	-208	UT	0.2	OpenLong	(7)	2	15	-12	16	0.1,8	94
7	Nov/30	13	56	60.33	63.38(0.24)	63.86(-0.17)	63.37(-0.19)	63.31	1.4	29	21(-3.6)	50	[8]	[-2]	[-4]	-41	-288	DR	-0.1	OpenShort	(8)	-6	2	-21	-17	-0.1,12	94
8	Nov/30	12	56	60.33	63.23(0.24)	63.97(-0.22)	63.49(-0.35)	63.28	1.4	29	24(-2.8)	50	[8]	[-8]	[-7]	-20	-307	DR	-0.2	OpenShort	(8)	-11	-5	-18	-20	0,30	94
9	Nov/30	11	56	60.33	63.08(0.25)	64.11(-0.02)	63.71(-0.25)	63.37	1.4	29	27(-2.4)	50	[8]	[-1]	[-11]	-3	-252	DR	-0.2	OpenShort	(8)	-8	-7	-19	-20	0.2,42	94
10	Nov/30	10	56	60.33	62.92(0.27)	64.12(-0.02)	63.87(-0.28)	63.51	1.4	29	30(-1.8)	50	[9]	[-2]	[-5]	21	-239	DR	-0.2	OpenShort	(9)	-9	8	-16	-20	0.4,61	94

11	Nov/30	9	56	60.33	62.75(0.22)	64.13(0.02)	64.05(-0.47)	63.35	1.4	29	31(-1.2)	50	[7]	[-8]	[-19]	34	-226	DR	-0.4	OpenShort?	(9)	-15	-31	-12	-20	0.4,74	94
12	Nov/29	15	54.91	59.62	62.61(0.34)	64.12(0.06)	64.35(-0.14)	63.95	1.5	32	33(1.8)	50	[11]	[5]	[-11]	55	-152	CR	-0.2	HoldShort?	(10)	-5	-21	-9	-20	0.8,85	86
13	Nov/29	14	54.91	59.62	62.4(0.37)	64.08(0.27)	64.44(-0.09)	64.35	1.6	32	31(-0.5)	50	[12]	[11]	[-1]	68	-70	CR	-0	HoldShort	(13)	-3	8	-8	-20	1.1,90	86
14	Nov/29	13	54.91	59.62	62.17(0.36)	63.91(0.36)	64.5(0.22)	64.2	1.6	32	31(-0.1)	50	[12]	[22]	[-9]	71	34	CR	-0.2	HoldShort	(12)	7	-13	-6	-20	1.1,93	86
15	Nov/29	12	54.91	59.62	61.95(0.37)	63.68(0.55)	64.36(0.25)	64.46	1.6	32	31(0.7)	50	[12]	[26]	[-9]	81	111	CR	0.1	OpenShort	(13)	8	-16	-7	-20	1.4,96	86

16	Nov/29	11	54.91	59.62	61.72(0.47)	63.33(0.68)	64.2(0.47)	64.77	1.7	32	31(0.9)	50	[15]	[36]	[7]	91	149	UT	0.3	HoldLong	(15)	15	17	1	15	1.7,98	86
17	Nov/29	10	54.91	59.62	61.43(0.46)	62.9(0.67)	63.9(0.33)	64.44	1.6	32	30(1.2)	50	[15]	[31]	[-2]	89	125	CR	0.3	OpenShort	(15)	11	-11	-4	20	1.7,96	86
18	Nov/29	9	54.91	59.62	61.15(0.46)	62.48(0.69)	63.69(0.58)	64.65	1.6	32	29(2.2)	50	[15]	[40]	[29]	101	265	UT	0.6	HoldLong?	(16)	19	63	0	20	2.1,98	86
19	Nov/28	15	53.76	58.75	60.87(0.35)	62.05(0.53)	63.32(0.51)	63.46	1.5	34	26(2.9)	50	[11]	[35]	[-2]	89	215	CR	0.1	OpenShort?	(13)	17	-13	-10	20	1.7,96	87
20	Nov/28	14	53.76	58.75	60.66(0.35)	61.72(0.57)	63(0.88)	63.7	1.6	34	24(2.5)	50	[11]	[47]	[15]	101	374	UT	0.5	HoldLong	(13)	28	23	-6	20	2.1,98	87

21	Nov/28	13	53.76	58.75	60.45(0.32)	61.37(0.46)	62.45(0.89)	63.27	1.5	34	21(2.4)	50	[10]	[46]	[5]	101	374	UT	0.6	HoldLong	(11)	29	-9	-6	20	2.1,98	87
22	Nov/28	12	53.76	58.75	60.26(0.38)	61.09(0.61)	61.9(1.04)	63.45	1.5	34	19(3.5)	50	[12]	[53]	[25]	118	414	UT	1.3	HoldLong	(12)	33	39	8	20	2.7,100	87
23	Nov/28	11	53.76	58.75	60.03(0.32)	60.72(0.5)	61.26(0.82)	62.71	1.4	34	15(3.2)	50	[10]	[44]	[27]	120	339	UT	1.5	HoldLong	(11)	26	45	14	20	2.8,100	87
24	Nov/28	10	53.76	58.75	59.84(0.28)	60.42(0.33)	60.76(0.51)	61.87	1.3	34	12(1.5)	50	[9]	[31]	[27]	118	193	UT	1.5	HoldLong	(9)	16	50	16	20	2.7,100	87
25	Nov/28	9	53.76	58.75	59.67(0.2)	60.22(0.2)	60.45(0.27)	60.97	1.1	34	10(0.4)	50	[6]	[21]	[13]	95	94	UT	0.8	HoldLong?	(7)	9	26	8	20	2,95	87

26	Nov/27	15	52.57	57.62	59.55(0.19)	60.1(0.23)	60.45(0)	60.5	1.2	33	10(0.2)	50	[6]	[11]	[4]	79	-22	UT	0.3	HoldLong?	(6)	0	13	0	-3	1.5,91	87
27	Nov/27	14	52.57	57.62	59.44(0.15)	59.96(0.23)	60.29(0.18)	60.26	1.2	33	10(-0.1)	50	[5]	[17]	[-2]	69	38	CR	-0	HoldShort	(6)	6	-1	-5	-15	1.3,86	87
28	Nov/27	13	52.57	57.62	59.35(0.17)	59.82(0.2)	60.18(0.18)	60.27	1.2	33	10(0)	50	[6]	[16]	[0]	70	37	UT	0.1	OpenLong	(5)	6	3	-11	12	1.4,85	87
29	Nov/27	12	52.57	57.62	59.25(0.15)	59.7(0.17)	60.07(0.12)	60.22	1.2	33	10(0.3)	50	[5]	[14]	[3]	78	43	UT	0.2	HoldLong	(6)	4	1	1	20	1.5,90	87
30	Nov/27	11	52.57	57.62	59.16(0.12)	59.6(0.12)	60(0.15)	60.2	1.2	33	10(0.7)	50	[4]	[14]	[-2]	84	99	CR	0.3	OpenShort	(5)	5	-16	-0	20	1.7,91	87

31	Nov/27	10	52.57	57.62	59.09(0.08)	59.53(0.19)	59.91(0.49)	60.49	1.2	33	9(1.3)	50	[3]	[26]	[22]	104	282	UT	1	HoldLong	(5)	16	44	6	20	2.4,94	87
32	Nov/27	9	52.57	57.62	59.04(0.03)	59.42(0.13)	59.62(0.25)	59.7	1.1	33	8(0.3)	50	[1]	[16]	[-0]	76	143	UT	0.2	HoldLong?	(1)	8	-3	1	5	1.3,93	87
33	Nov/24	12	51.57	56.77	59.02(0.05)	59.34(0.13)	59.47(0.24)	59.75	1.2	33	7(0.6)	50	[2]	[16]	[3]	85	132	UT	0.6	HoldLong	(1)	8	-7	22	13	1.5,97	88
34	Nov/24	11	51.57	56.77	58.99(0.08)	59.26(0.24)	59.33(0.22)	59.87	1.2	33	7(0.7)	50	[3]	[17]	[8]	86	126	UT	1.2	HoldLong	(2)	7	6	23	20	1.9,88	88
35	Nov/24	10	51.57	56.77	58.94(0.08)	59.12(0.22)	59.2(0.08)	59.76	1.2	33	6(0.7)	50	[3]	[13]	[17]	72	80	UT	1.4	OpenLong	(2)	3	40	9	20	2,72	88

36	Nov/24	9	51.57	56.77	58.89(0.02)	58.99(0.12)	59.15(-0.1)	59.05	1.1	33	5(0)	50	[1]	[5]	[-2]	19	-15	CR	-0.3	HoldShort?	(1)	-3	7	-18	-15	0.4,59	88
37	Nov/22	15	50.67	55.92	58.88(0.08)	58.92(0.08)	59.15(0)	58.92	1.2	32	5(-0.6)	50	[3]	[7]	[-7]	18	-68	CR	-0.8	HoldShort?	(1)	0	-6	-19	-20	0.1,65	91
38	Nov/22	14	50.67	55.92	58.83(0.07)	58.87(0.1)	59.21(0.03)	59.02	1.2	32	6(-0.3)	50	[2]	[8]	[-7]	44	-33	CR	-0.5	HoldShort	(3)	1	-15	-7	-8	0.5,81	91
39	Nov/22	13	50.67	55.92	58.79(0.14)	58.81(0.14)	59.19(0.25)	59.28	1.2	32	6(-0.6)	50	[5]	[17]	[2]	72	2	UT	0.2	OpenLong	(3)	8	-11	17	20	1.1,94	91
40	Nov/22	12	50.67	55.92	58.71(0.15)	58.73(0.14)	59.04(0.36)	59.48	1.3	32	7(-0.1)	50	[5]	[20]	[10]	74	70	UT	0.9	OpenLong	(5)	12	6	18	20	1.6,84	91

41	Nov/22	11	50.67	55.92	58.62(0.15)	58.73(0)	58.83(0.36)	59.37	1.3	32	7(-0.5)	50	[5]	[18]	[21]	64	70	UT	1.1	OpenLong	(5)	12	29	24	20	1.6,74	91
42	Nov/22	10	50.67	55.92	58.53(0.14)	58.65(-0.1)	58.62(0.12)	58.86	1.2	32	7(-1)	50	[5]	[8]	[3]	20	-48	UT	0.5	OpenLong	(4)	4	-5	8	20	0.7,52	91
43	Nov/22	9	50.67	55.92	58.45(0.14)	58.71(-0.02)	58.55(0.22)	58.95	1.2	32	8(-0.5)	50	[5]	[13]	[12]	20	6	UT	0.7	OpenLong?	(5)	7	26	6	20	0.9,47	91
44	Nov/21	15	49.8	55.24	58.37(0.15)	58.72(-0.07)	58.55(0)	58.5	1.3	32	9(-1.6)	50	[5]	[5]	[-2]	-7	-126	CR	0.1	HoldShort?	(3)	0	1	-6	-15	0.2,38	93
45	Nov/21	14	49.8	55.24	58.28(0.21)	58.76(-0.03)	58.42(-0.1)	58.49	1.3	32	11(-2.4)	50	[7]	[3]	[0]	-3	-187	UT	0.1	OpenLong	(5)	-3	10	-8	-20	0.3,40	93

46	Nov/21	13	49.8	55.24	58.16(0.21)	58.78(-0.08)	58.48(-0.36)	58.31	1.3	32	13(-2)	50	[7]	[-6]	[-8]	1	-260	DR	-0.2	OpenShort	(7)	-12	-7	-14	-20	0.2,46	93
47	Nov/21	12	49.8	55.24	58.04(0.22)	58.83(0.07)	58.69(-0.31)	58.44	1.3	32	15(-1.4)	50	[7]	[-2]	[-6]	12	-217	DR	-0.3	OpenShort	(8)	-10	4	-17	-20	0.4,52	93
48	Nov/21	11	49.8	55.24	57.91(0.19)	58.79(0.03)	58.87(-0.27)	58.37	1.3	32	16(-0.8)	50	[6]	[-2]	[-5]	22	-171	DR	-0.5	OpenShort	(7)	-9	-6	7	-20	0.4,62	93
49	Nov/21	10	49.8	55.24	57.8(0.23)	58.77(0.12)	59.03(-0.15)	58.47	1.3	32	17(-1.1)	50	[8]	[4]	[-8]	44	-140	CR	-0.5	HoldShort	(7)	-5	-19	15	-20	0.6,79	93
50	Nov/21	9	49.8	55.24	57.67(0.26)	58.7(0.19)	59.12(0.05)	58.8	1.4	32	18(-0.6)	50	[8]	[12]	[-9]	64	-39	CR	-0.3	HoldShort?	(9)	2	-31	21	-20	0.9,91	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI