|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $39.2200 One month high (close): $52.2700
SQ Daily Change: 1.01% Daily StdDev 2.99% SQ EMA_5_Trend: 0.98% 10Minute StdDev: $0.4454
Latest Price : $52.02(1.01%) | Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.4) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($2.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 45.76 | 48.38 | 51.74(0.02) | 51.36(0.14) | 51.46(0.23) | 51.84 | 1.5 | | 22 | 14(-0.1) | 50 | [1] | [18] | [13] | -3 | 56 | UT | 0.7 | OpenLong | | (-3) | 8 | 25 | 13 | 20 | 0.2,42 | 63 | Sample size 23 Avg positive next hour return: 0.77%(70%) Avg negative next hour return: -0.3%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.74(hourly_sma_20 -0.19%) 51.36(hourly_sma_10 -0.93%) 48.38(daily_ema_10 -6.67%) 45.76(daily_ema_20 -11.73%)
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 45.76 | 48.38 | 51.73(0.04) | 51.29(0.04) | 51.34(0.12) | 51.46 | 1.4 | | 22 | 14(-0.2) | 50 | [1] | [12] | [10] | -45 | -59 | UT | 0.2 | OpenLong | | (0) | 4 | 24 | 2 | 20 | -0.5,18 | 63 | | 3 | Nov/13 | 9 | 45.76 | 48.38 | 51.73(0) | 51.27(-0.12) | 51.28(-0.06) | 51.09 | 1.3 | | 22 | 14(-0.2) | 35 | [0] | [3] | [-9] | -61 | -135 | CR | -0.3 | HoldShort? | | (-1) | -2 | -25 | -1 | -10 | -1,14 | 63 | | 4 | Nov/10 | 15 | 45.37 | 47.14 | 51.71(0.04) | 51.33(-0.04) | 51.31(0.06) | 51.47 | 1.5 | | 18 | 14(-1.1) | 50 | [1] | [9] | [4] | -43 | -74 | UT | 0.3 | OpenLong? | | (2) | 2 | 3 | 7 | 20 | -0.4,17 | 65 | | 5 | Nov/10 | 14 | 45.37 | 47.14 | 51.69(0.02) | 51.35(-0.16) | 51.28(0.04) | 51.43 | 1.5 | | 18 | 16(-0.1) | 50 | [1] | [6] | [7] | -50 | -62 | UT | 0.2 | OpenLong | | (1) | 1 | 10 | 1 | 20 | -0.4,10 | 65 | | | | |
| 6 | Nov/10 | 13 | 45.37 | 47.14 | 51.69(0) | 51.43(-0.25) | 51.26(0.06) | 51.28 | 1.5 | | 18 | 16(0) | 50 | [0] | [5] | [5] | -59 | -65 | UR | 0 | SmallShort | | (-1) | 2 | 10 | -3 | 20 | -0.6,6 | 65 | | 7 | Nov/10 | 12 | 45.37 | 47.14 | 51.69(0) | 51.56(-0.29) | 51.23(-0.08) | 51.13 | 1.5 | | 18 | 16(-0.1) | 45 | [0] | [-0] | [-4] | -64 | -131 | DR | -0.2 | OpenShort | | (0) | -3 | -8 | -7 | 4 | -0.9,9 | 65 | | 8 | Nov/10 | 11 | 45.37 | 47.14 | 51.68(0.02) | 51.71(-0.27) | 51.27(-0.16) | 51.26 | 1.5 | | 18 | 16(-0.3) | 50 | [1] | [-2] | [-2] | -52 | -139 | DR | -0 | OpenShort | | (1) | -5 | -3 | -2 | -6 | -0.7,16 | 65 | | 9 | Nov/10 | 10 | 45.37 | 47.14 | 51.67(0.04) | 51.85(-0.27) | 51.35(-0.12) | 51.3 | 1.5 | | 18 | 16(-0.4) | 50 | [1] | [-1] | [-4] | -51 | -138 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | -8 | -20 | -0.6,14 | 65 | | 10 | Nov/10 | 9 | 45.37 | 47.14 | 51.65(0.06) | 51.99(-0.25) | 51.41(-0.37) | 51.36 | 1.5 | | 18 | 16(-0.5) | 50 | [2] | [-9] | [-0] | -43 | -211 | RG | -0.1 | Wait? | | (2) | -12 | 16 | -16 | -20 | -0.4,17 | 65 | | | | |
| 11 | Nov/9 | 15 | 44.92 | 46 | 51.62(0.08) | 52.12(-0.1) | 51.6(-0.56) | 51.12 | 1.7 | | 13 | 17(-2.5) | 25 | [3] | [-14] | [-17] | -46 | -319 | DR | -0.7 | OpenShort? | | (1) | -19 | -13 | -23 | -20 | -0.7,22 | 65 | | 12 | Nov/9 | 14 | 44.92 | 46 | 51.58(0.17) | 52.17(0.04) | 51.89(-0.48) | 51.32 | 1.7 | | 13 | 19(-3.6) | 40 | [6] | [-8] | [-21] | -28 | -337 | DR | -0.8 | OpenShort | | (3) | -16 | -20 | -28 | -20 | -0.4,32 | 65 | | 13 | Nov/9 | 13 | 44.92 | 46 | 51.49(0.27) | 52.15(0.13) | 52.14(-0.4) | 51.63 | 1.8 | | 13 | 23(-5.2) | 50 | [9] | [-3] | [-13] | 4 | -334 | DR | -0.6 | OpenShort | | (8) | -13 | -2 | -22 | -20 | 0.2,49 | 65 | | 14 | Nov/9 | 12 | 44.92 | 46 | 51.35(0.31) | 52.08(0.1) | 52.35(-0.46) | 51.66 | 1.8 | | 13 | 28(-4.5) | 50 | [10] | [-5] | [-23] | 23 | -357 | DR | -0.7 | OpenShort | | (10) | -15 | -41 | -18 | -20 | 0.3,65 | 65 | | 15 | Nov/9 | 11 | 44.92 | 46 | 51.19(0.37) | 52.03(0.17) | 52.59(-0.09) | 52.29 | 2 | | 13 | 33(-2.5) | 50 | [12] | [9] | [-7] | 56 | -178 | CR | -0.2 | HoldShort | | (13) | -3 | -16 | -10 | -4 | 0.9,83 | 65 | | | | |
| 16 | Nov/9 | 10 | 44.92 | 46 | 51(0.39) | 51.94(0.27) | 52.64(0.42) | 52.54 | 2.1 | | 13 | 35(-1.2) | 50 | [13] | [28] | [0] | 71 | 19 | UT | -0.1 | OpenLong | | (14) | 14 | -4 | -8 | 20 | 1.2,91 | 65 | | 17 | Nov/9 | 9 | 44.92 | 46 | 50.8(0.4) | 51.8(0.29) | 52.42(0.5) | 52.61 | 2.1 | | 13 | 36(-0.8) | 50 | [13] | [31] | [2] | 78 | 91 | UT | 0.1 | HoldLong? | | (14) | 17 | -2 | -6 | 20 | 1.3,95 | 65 | | 18 | Nov/8 | 15 | 44.61 | 45.04 | 50.6(0.36) | 51.65(0.31) | 52.16(0.66) | 52.64 | 2.3 | | 11 | 37(-1.4) | 50 | [12] | [37] | [2] | 86 | 207 | UT | 0.3 | HoldLong? | | (15) | 22 | -11 | 3 | 20 | 1.5,98 | 66 | | 19 | Nov/8 | 14 | 44.61 | 45.04 | 50.42(0.38) | 51.49(0.37) | 51.82(0.66) | 52.82 | 2.4 | | 11 | 39(2.5) | 50 | [13] | [39] | [15] | 95 | 267 | UT | 0.7 | OpenLong | | (14) | 22 | 14 | 9 | 20 | 1.8,100 | 66 | | 20 | Nov/8 | 13 | 44.61 | 45.04 | 50.23(0.36) | 51.3(0.35) | 51.48(0.49) | 52.6 | 2.3 | | 11 | 36(2.9) | 50 | [12] | [32] | [33] | 96 | 236 | UT | 0.9 | OpenLong | | (13) | 16 | 69 | 9 | 20 | 1.9,98 | 66 | | | | |
| 21 | Nov/8 | 12 | 44.61 | 45.04 | 50.05(0.22) | 51.12(0.24) | 51.23(0.12) | 51.55 | 2 | | 11 | 33(1.3) | 50 | [7] | [17] | [9] | 77 | 111 | UT | 0.3 | OpenLong | | (9) | 4 | 24 | -1 | 14 | 1.3,94 | 66 | | 22 | Nov/8 | 11 | 44.61 | 45.04 | 49.94(0.18) | 51(0.33) | 51.17(0.04) | 51.19 | 1.9 | | 11 | 32(0.9) | 50 | [6] | [15] | [1] | 69 | 81 | UT | 0 | OpenLong | | (7) | 1 | 17 | -7 | -20 | 1.1,91 | 66 | | 23 | Nov/8 | 10 | 44.61 | 45.04 | 49.85(0.16) | 50.83(0.43) | 51.15(-0.02) | 50.94 | 1.8 | | 11 | 31(0.7) | 50 | [5] | [15] | [-12] | 68 | 54 | CR | -0.2 | HoldShort | | (5) | -1 | -12 | -8 | -20 | 1,93 | 66 | | 24 | Nov/8 | 9 | 44.61 | 45.04 | 49.77(0.14) | 50.61(0.54) | 51.16(0.1) | 51.12 | 1.9 | | 11 | 30(1.4) | 50 | [5] | [21] | [-8] | 80 | 155 | CR | -0 | OpenShort? | | (6) | 3 | -15 | 0 | -20 | 1.3,97 | 66 | | 25 | Nov/7 | 15 | 44.27 | 43.92 | 49.7(0.12) | 50.34(0.54) | 51.11(0.2) | 51.34 | 2.3 | | 5 | 29(-1.9) | 50 | [4] | [21] | [4] | 90 | 262 | UT | 0.2 | HoldLong? | | (6) | 7 | 5 | 4 | 19 | 1.6,100 | 63 | | | | |
| 26 | Nov/7 | 14 | 44.27 | 43.92 | 49.64(0.75) | 50.07(0.54) | 51.01(0.35) | 51.27 | 2.3 | | 5 | 31(-19.2) | 50 | [25] | [32] | [10] | 93 | -330 | UT | 0.3 | HoldLong | | (4) | 12 | 15 | 5 | 20 | 1.7,100 | 63 | | 27 | Nov/7 | 13 | 44.27 | 43.92 | 49.27(0.74) | 49.8(0.5) | 50.83(0.61) | 51.04 | 2.2 | | 5 | 50(-11.5) | 50 | [25] | [40] | [7] | 80 | -223 | UT | 0.1 | HoldLong | | (26) | 21 | 4 | 2 | 20 | 1.2,100 | 63 | | 28 | Nov/7 | 12 | 44.27 | 43.92 | 48.91(0.78) | 49.55(0.41) | 50.52(0.92) | 50.98 | 2.2 | | 5 | 62(-8.8) | 50 | [26] | [49] | [11] | 78 | -128 | UT | 0.2 | HoldLong | | (26) | 31 | 2 | 5 | 20 | 1.1,100 | 63 | | 29 | Nov/7 | 11 | 44.27 | 43.92 | 48.53(0.77) | 49.35(0.39) | 50.06(0.99) | 50.95 | 2.2 | | 5 | 70(-6.8) | 50 | [26] | [51] | [16] | 78 | -18 | UT | 0.4 | HoldLong | | (27) | 33 | 9 | 13 | 20 | 1.1,100 | 63 | | 30 | Nov/7 | 10 | 44.27 | 43.92 | 48.16(0.8) | 49.16(0.39) | 49.57(0.92) | 50.82 | 2.2 | | 5 | 77(-4.3) | 50 | [27] | [49] | [24] | 74 | -15 | UT | 0.5 | OpenLong | | (27) | 31 | 31 | 11 | 20 | 1.1,96 | 63 | | | | |
| 31 | Nov/7 | 9 | 44.27 | 43.92 | 47.78(0.72) | 48.97(0.2) | 49.12(0.7) | 50.36 | 2 | | 5 | 81(-3.5) | 50 | [24] | [38] | [35] | 63 | -2 | UT | 0.5 | OpenLong? | | (26) | 24 | 61 | 8 | 20 | 1,88 | 63 | | 32 | Nov/6 | 15 | 43.97 | 43.25 | 47.44(0.66) | 48.87(0.02) | 48.78(0.43) | 49.46 | 2.1 | | 3 | 85(-16.9) | 50 | [22] | [25] | [23] | 39 | -118 | UT | 0.3 | OpenLong? | | (23) | 14 | 51 | -2 | 20 | 0.8,69 | 56 | | 33 | Nov/6 | 14 | 43.97 | 43.25 | 47.13(0.86) | 48.86(-0.16) | 48.57(-0.14) | 48.72 | 1.8 | | 3 | 102(-11.4) | 50 | [29] | [4] | [6] | 41 | -560 | UT | 0.1 | OpenLong | | (21) | -5 | 15 | -2 | 19 | 0.6,76 | 56 | | 34 | Nov/6 | 13 | 43.97 | 43.25 | 46.73(0.89) | 48.94(-0.22) | 48.64(-0.21) | 48.5 | 1.7 | | 3 | 113(-11.2) | 45 | [30] | [1] | [-5] | 40 | -567 | CR | -0 | HoldShort | | (29) | -7 | -8 | -4 | -20 | 0.6,75 | 56 | | 35 | Nov/6 | 12 | 43.97 | 43.25 | 46.32(0.94) | 49.05(-0.33) | 48.74(-0.14) | 48.62 | 1.8 | | 3 | 124(-8.4) | 50 | [32] | [2] | [1] | 44 | -480 | UT | -0 | OpenLong | | (32) | -5 | 3 | -7 | 12 | 0.7,76 | 56 | | | | |
| 36 | Nov/6 | 11 | 43.97 | 43.25 | 45.89(0.95) | 49.21(0.99) | 48.81(-0.33) | 48.57 | 1.7 | | 3 | 133(-6) | 30 | [32] | [18] | [-23] | 48 | -456 | CR | -0.1 | HoldShort | | (33) | -11 | 5 | -6 | -20 | 0.8,78 | 56 | | 37 | Nov/6 | 10 | 43.97 | 43.25 | 45.46(0.91) | 48.73(0.95) | 48.97(-0.37) | 48.49 | 1.7 | | 3 | 139(-4.2) | 15 | [31] | [16] | [-31] | 52 | -333 | CR | -0.1 | HoldShort | | (33) | -13 | -36 | -7 | -20 | 0.8,82 | 56 | | 38 | Nov/6 | 9 | 43.97 | 43.25 | 45.05(1.03) | 48.27(1.15) | 49.15(-0.18) | 49.02 | 1.9 | | 3 | 143(-1.8) | 50 | [35] | [27] | [-10] | 64 | -197 | CR | -0 | HoldShort? | | (36) | -6 | 3 | -5 | -20 | 1.1,86 | 56 | | 39 | Nov/3 | 15 | 43.65 | 42.6 | 44.59(1.07) | 47.72(1.19) | 49.24(-0.24) | 48.98 | 2.3 | | 0 | 145(-19.6) | 50 | [36] | [25] | [-6] | 67 | -154 | CR | -0.1 | HoldShort? | | (37) | -8 | -1 | -6 | -20 | 1.2,87 | 58 | | 40 | Nov/3 | 14 | 43.65 | 42.6 | 44.12(1.01) | 47.16(1.2) | 49.36(-0.48) | 49 | 2.3 | | 0 | 164(3.5) | 35 | [30] | [15] | [-8] | 73 | 115 | CR | -0.1 | HoldShort | | (39) | -14 | -26 | -8 | 20 | 1.3,90 | 58 | | | | |
| 41 | Nov/3 | 13 | 43.65 | 42.6 | 43.68(1.09) | 46.6(1.3) | 49.6(2.31) | 49.38 | 2.5 | | 0 | 161(7.1) | 50 | [32] | [100] | [10] | 80 | 850 | UT | -0.1 | OpenLong | | (38) | 69 | 3 | -9 | 20 | 1.5,92 | 58 | | 42 | Nov/3 | 12 | 43.65 | 42.6 | 43.21(1.1) | 46(1.34) | 48.48(2.3) | 49.34 | 2.5 | | 0 | 154(9.6) | 50 | [33] | [100] | [11] | 86 | 958 | UT | 0.2 | OpenLong | | (39) | 68 | -10 | -16 | 20 | 1.7,93 | 58 | | 43 | Nov/3 | 11 | 43.65 | 42.6 | 42.74(1.11) | 45.39(1.95) | 47.39(2.58) | 49.49 | 2.5 | | 0 | 144(14.8) | 50 | [33] | [118] | [16] | 96 | 1172 | UT | 0.6 | OpenLong | | (40) | 77 | -7 | 3 | 20 | 2,96 | 58 | | 44 | Nov/3 | 10 | 43.65 | 42.6 | 42.27(1.17) | 44.52(2.18) | 46.2(2.83) | 49.59 | 2.6 | | 0 | 129(21) | 50 | [35] | [129] | [13] | 108 | 1325 | UT | 1.1 | HoldLong | | (40) | 84 | -41 | 5 | 20 | 2.4,98 | 58 | | 45 | Nov/3 | 9 | 43.65 | 42.6 | 41.78(1.28) | 43.57(2.35) | 44.93(3.05) | 50.2 | 2.8 | | 0 | 108(35.6) | 50 | [38] | [139] | [209] | 133 | 1564 | UT | 2.1 | HoldLong? | | (45) | 91 | 492 | 13 | 20 | 3.3,100 | 58 | | | | |
| 46 | Nov/2 | 15 | 43.38 | 42.05 | 41.25(0.56) | 42.57(0.88) | 43.6(0.21) | 43.82 | 0.2 | | -6 | 73(-7.2) | 25 | [17] | [24] | [1] | 88 | 173 | UT | 0.1 | HoldLong? | | (18) | 6 | -2 | -3 | 20 | 1.5,100 | 53 | | 47 | Nov/2 | 14 | 43.38 | 42.05 | 41.02(0.56) | 42.2(0.88) | 43.51(0.28) | 43.85 | 0.2 | | -6 | 80(4.8) | 45 | [18] | [28] | [14] | 93 | 216 | UT | 0.2 | OpenLong | | (21) | 9 | 23 | -5 | 20 | 1.7,100 | 53 | | 48 | Nov/2 | 13 | 43.38 | 42.05 | 40.79(0.57) | 41.83(0.92) | 43.39(1.26) | 43.56 | 0.1 | | -6 | 75(4.5) | 45 | [19] | [61] | [17] | 95 | 434 | UT | 0.1 | OpenLong | | (19) | 41 | 15 | 32 | 20 | 1.8,100 | 53 | | 49 | Nov/2 | 12 | 43.38 | 42.05 | 40.56(0.5) | 41.45(0.9) | 42.85(1.52) | 43.37 | -0 | | -6 | 71(6.1) | 45 | [16] | [69] | [15] | 98 | 575 | UT | 0.4 | OpenLong | | (18) | 50 | -2 | 33 | 20 | 1.9,100 | 53 | | 50 | Nov/2 | 11 | 43.38 | 42.05 | 40.36(0.5) | 41.08(0.79) | 42.21(1.59) | 43.39 | 0 | | -6 | 65(9.1) | 45 | [16] | [69] | [24] | 108 | 652 | UT | 0.9 | HoldLong | | (19) | 52 | 0 | 36 | 20 | 2.3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|