SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 24, 2024

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $495.1600 One month high (close): $523.1700

SPY Daily Change: -0.05% Daily StdDev 0.75% SPY EMA_5_Trend: 0.19% 10Minute StdDev: $3.2804

Latest Price : $505.41(-0.05%)

Fri. Apr 26, 2024($3.4) Thu. Apr 25, 2024($2.4) Wed. Apr 24, 2024($3.2) Tue. Apr 23, 2024($3.8) Mon. Apr 22, 2024($2.4) Fri. Apr 19, 2024($2.6) Thu. Apr 18, 2024($1.9) Wed. Apr 17, 2024($3.7)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.2%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 24, 2024
1	Apr/24	12	511.16	504.06	501.72(0.06)	505.13(0.02)	505.23(-0.09)	503.71	-0.8	-16	44(-1.1)	-50	[8]	[-11]	[-11]	39	-38	DR	-0.4	OpenShort	(11)	-12	-18	-16	-20	0.5,76	42
Daily Trend: % Up Forces: 505.13(hourly_sma_10 0.28%) Down Forces: Support Levels: 501.72(weak_hourly_sma_20 -0.4%) Resistance Levels: 504.06(daily_ema_10 0.07%) 511.16(daily_ema_20 1.48%)

2	Apr/24	11	511.16	504.06	501.4(0.08)	505.01(0.08)	505.66(-0.04)	504.37	-0.8	-16	45(-1.1)	-40	[11]	[1]	[-18]	57	-25	CR	-0.3	HoldShort	(11)	-5	-44	-9	-20	0.7,89	42
3	Apr/24	10	511.16	504.06	500.98(0.08)	504.6(0.09)	505.86(0.03)	505.95	-0.6	-16	46(1.2)	-25	[11]	[11]	[-8]	76	31	CR	0	OpenShort	(14)	4	-21	-6	-0	1.2,96	42
4	Apr/24	9	511.16	504.06	500.59(0.08)	504.17(0.14)	505.72(0.08)	506.7	-0.5	-16	45(2.9)	15	[11]	[21]	[12]	87	63	UT	0.2	OpenLong?	(13)	11	35	-3	6	1.5,99	42
5	Apr/23	15	511.83	504.82	500.18(0.06)	503.46(0.15)	505.3(0.05)	505.43	-0.7	-17	42(2.3)	-25	[8]	[16]	[-5]	84	55	CR	0	OpenShort?	(10)	7	-11	-5	-4	1.4,99	37

6	Apr/23	14	511.83	504.82	499.89(0.06)	502.69(0.19)	505.03(0.13)	505.82	-0.7	-17	40(3.1)	0	[8]	[29]	[4]	93	94	RG	0.2	Wait	(10)	17	13	-4	4	1.7,100	37
7	Apr/23	13	511.83	504.82	499.58(0.06)	501.74(0.17)	504.35(0.2)	505.36	-0.7	-17	36(3.2)	5	[8]	[37]	[2]	95	111	TP	0.3	OpenShort	(9)	27	4	-1	14	1.8,100	37
8	Apr/23	12	511.83	504.82	499.28(0.05)	500.91(0.15)	503.34(0.14)	505.22	-0.7	-17	33(3.6)	-0	[7]	[27]	[8]	100	106	RG	0.6	Wait	(9)	19	15	6	20	2,100	37
9	Apr/23	11	511.83	504.82	499.02(0.03)	500.14(0.2)	502.62(0.2)	504.67	-0.8	-17	30(2.7)	-5	[4]	[38]	[9]	105	129	RG	0.8	SmallShort	(7)	27	15	16	20	2.2,100	37
10	Apr/23	10	511.83	504.82	498.89(0.01)	499.15(0.17)	501.6(0.25)	504.1	-0.9	-17	27(1)	-20	[1]	[42]	[20]	98	150	RG	1	SmallShort	(3)	33	46	13	20	2.2,93	37

11	Apr/23	9	511.83	504.82	498.89(0)	498.3(0.1)	500.33(0.24)	502.44	-1.1	-17	26(0.2)	-15	[0]	[36]	[27]	83	127	UR	0.9	SmallShort?	(-1)	32	61	24	20	1.6,93	37
12	Apr/22	15	512.53	506.04	498.83(-0.01)	497.79(0.08)	499.12(0.13)	500.27	-1.4	-19	26(-0.3)	-50	[-1]	[17]	[-7]	57	70	RG	0.5	Wait?	(-3)	17	-38	29	16	0.6,92	31
13	Apr/22	14	512.53	506.04	498.86(0.01)	497.37(0.08)	498.48(0.17)	501.6	-1.2	-19	26(0.3)	-5	[1]	[24]	[28]	58	81	RG	1.4	SmallShort	(1)	23	54	38	20	1.2,78	31
14	Apr/22	13	512.53	506.04	498.83(-0.03)	496.98(0.02)	497.62(0.19)	499.68	-1.5	-19	26(-1.3)	-20	[-4]	[21]	[25]	12	95	UR	0.9	SmallShort	(-1)	26	55	23	20	0.4,52	31
15	Apr/22	12	512.53	506.04	498.97(-0.03)	496.89(-0.04)	496.69(0.09)	497.76	-1.7	-19	27(-0.4)	-40	[-4]	[4]	[17]	-30	31	UR	0.4	SmallShort	(-7)	12	41	11	19	-0.5,33	31

16	Apr/22	11	512.53	506.04	499.14(-0.04)	497.07(-0.07)	496.25(-0.04)	496.3	-1.8	-19	27(0.9)	-50	[-5]	[-16]	[-4]	-55	-31	DT	0	OpenShort	(-7)	-5	-20	13	4	-1.2,25	31
17	Apr/22	10	512.53	506.04	499.36(-0.05)	497.43(-0.05)	496.47(0.04)	497.01	-1.8	-19	27(-0.2)	-50	[-7]	[-5]	[-2]	-56	8	DT	0.2	OpenShort	(-6)	5	-14	13	3	-1,19	31
18	Apr/22	9	512.53	506.04	499.62(-0.06)	497.66(-0.05)	496.26(-0.02)	497.51	-1.7	-19	27(-1.4)	-50	[-8]	[-13]	[27]	-63	13	DP	0.5	OpenShort?	(-7)	-3	75	6	8	-0.9,10	31
19	Apr/19	15	513.64	507.91	499.94(-0.11)	497.9(-0.15)	496.35(-0.15)	494.89	-2.2	-21	28(-1.2)	-50	[-15]	[-40]	[-7]	-94	-30	DT	-0.6	HoldShort?	(-13)	-20	-21	4	-11	-2,6	23
20	Apr/19	14	513.64	507.91	500.47(-0.09)	498.64(-0.15)	497.12(-0.15)	495.62	-2.1	-21	29(0.8)	-50	[-12]	[-40]	[-16]	-94	-49	DT	-0.6	HoldShort	(-14)	-21	-46	0	-10	-2,6	23

21	Apr/19	13	513.64	507.91	500.94(-0.07)	499.39(-0.1)	497.89(-0.1)	497.24	-1.9	-21	29(0.4)	-50	[-10]	[-29]	[11]	-82	-26	DP	-0.3	OpenShort	(-11)	-14	34	3	-10	-1.5,6	23
22	Apr/19	12	513.64	507.91	501.29(-0.08)	499.87(-0.1)	498.38(-0.14)	496.04	-2.1	-21	28(3.2)	-50	[-11]	[-35]	[-22]	-105	-56	DT	-1	HoldShort	(-13)	-19	-55	-8	-20	-2.2,0	23
23	Apr/19	11	513.64	507.91	501.7(-0.06)	500.37(-0.06)	499.07(-0.08)	497.96	-1.8	-21	25(1.1)	-50	[-8]	[-23]	[-9]	-94	-31	DT	-0.5	OpenShort	(-10)	-11	-20	-3	-19	-1.8,1	23
24	Apr/19	10	513.64	507.91	502.02(-0.05)	500.67(-0.07)	499.45(-0.14)	498.64	-1.8	-21	24(1.3)	-50	[-7]	[-32]	[-10]	-90	-56	DT	-0.4	OpenShort	(-9)	-19	-27	-1	-12	-1.7,3	23
25	Apr/19	9	513.64	507.91	502.29(-0.04)	501.03(-0.04)	500.15(-0.15)	499.58	-1.7	-21	23(1)	-50	[-6]	[-31]	[-3]	-81	-47	DT	-0.3	HoldShort?	(-7)	-21	-4	-4	-13	-1.4,4	23

26	Apr/18	15	515.06	510.29	502.5(-0.04)	501.21(-0.01)	500.89(-0.09)	499.75	-2.1	-16	22(-1.9)	-50	[-6]	[-18]	[-1]	-86	-33	DT	-0.6	HoldShort?	(-6)	-12	11	-19	-16	-1.5,2	25
27	Apr/18	14	515.06	510.29	502.72(-0.05)	501.28(-0.06)	501.36(-0.06)	499.36	-2.1	-16	23(1.9)	-50	[-7]	[-18]	[-10]	-87	-36	DT	-1.2	OpenShort	(-7)	-8	-17	-21	-15	-1.9,11	25
28	Apr/18	13	515.06	510.29	502.99(-0.05)	501.58(-0.08)	501.67(-0.05)	499.96	-2	-16	22(1.1)	-50	[-7]	[-18]	[-22]	-69	-24	DT	-1.1	OpenShort	(-7)	-7	-61	-5	-6	-1.9,29	25
29	Apr/18	12	515.06	510.29	503.26(-0.05)	501.98(-0.07)	501.67(-0)	502.12	-1.7	-16	20(-3.3)	-50	[-7]	[-10]	[-8]	-30	28	DT	0.1	OpenShort	(-4)	-0	-32	11	16	-0.8,40	25
30	Apr/18	11	515.06	510.29	503.53(-0.07)	502.31(-0.03)	501.92(0.08)	503.26	-1.6	-16	24(-8.4)	-50	[-10]	[2]	[15]	-23	77	UR	0.8	SmallShort	(-7)	11	34	13	20	-0.2,32	25

31	Apr/18	10	515.06	510.29	503.9(-0.1)	502.48(-0.05)	501.51(0.06)	502.08	-1.7	-16	32(-6.6)	-50	[-14]	[-3]	[12]	-53	70	DP	0.2	OpenShort	(-13)	8	34	2	3	-0.8,17	25
32	Apr/18	9	515.06	510.29	504.39(-0.12)	502.71(-0.07)	501.21(-0.06)	500.87	-1.9	-16	39(-5.4)	-50	[-16]	[-21]	[-3]	-62	31	DT	-0.1	OpenShort?	(-16)	-8	-7	4	-11	-1.2,18	25
33	Apr/17	15	516.17	511.76	504.98(-0.13)	503.04(-0.07)	501.49(-0.11)	501.11	-2.3	-14	44(-13.9)	-50	[-18]	[-29]	[-10]	-61	19	DT	-0.1	OpenShort?	(-17)	-15	-32	10	-12	-1.2,19	25
34	Apr/17	14	516.17	511.76	505.66(-0.08)	503.38(-0.03)	502.05(-0.13)	502.26	-2.1	-14	58(-0.4)	-50	[-11]	[-27]	[9]	-58	-25	DP	0.1	OpenShort	(-18)	-18	27	6	-8	-0.9,15	25
35	Apr/17	13	516.17	511.76	506.04(-0.09)	503.55(-0.05)	502.68(-0.15)	501.29	-2.3	-14	58(0.9)	-50	[-12]	[-31]	[5]	-75	-40	DP	-0.4	OpenShort	(-13)	-20	23	-3	-20	-1.2,5	25

36	Apr/17	12	516.17	511.76	506.5(-0.09)	503.81(-0.07)	503.45(-0.15)	500.48	-2.4	-14	58(2.8)	-50	[-12]	[-33]	[-21]	-90	-70	DT	-0.8	OpenShort	(-14)	-20	-51	-11	-20	-1.6,0	25
37	Apr/17	11	516.17	511.76	506.98(-0.09)	504.17(-0.05)	504.22(-0.08)	502.29	-2.1	-14	55(0.4)	-50	[-12]	[-22]	[-17]	-77	-23	DT	-0.5	HoldShort	(-11)	-11	-45	-4	-15	-1.3,6	25
38	Apr/17	10	516.17	511.76	507.46(-0.09)	504.4(-0.03)	504.61(-0.02)	503.9	-1.9	-14	54(-1.7)	-50	[-12]	[-12]	[-15]	-65	12	DT	-0.2	OpenShort	(-11)	-3	-45	3	-2	-1,10	25
39	Apr/17	9	516.17	511.76	507.93(-0.08)	504.54(-0.04)	504.72(0.06)	505.54	-1.6	-14	56(-2.6)	-50	[-11]	[-2]	[8]	-56	41	DP	0.2	OpenShort?	(-11)	8	14	7	20	-0.7,12	25
40	Apr/16	15	517.03	513.72	508.33(-0.1)	504.74(-0.11)	504.41(0.05)	505.01	-2.2	-11	59(-15.1)	-50	[-14]	[-8]	[9]	-66	38	DP	0.2	OpenShort?	(-13)	7	20	4	20	-0.9,7	35

41	Apr/16	14	517.03	513.72	508.82(-0.14)	505.32(-0.15)	504.41(0)	504.31	-2.3	-11	74(-7.5)	-50	[-19]	[-19]	[3]	-73	44	DP	0	OpenShort	(-16)	0	3	5	16	-1.1,5	35
42	Apr/16	13	517.03	513.72	509.55(-0.15)	506.07(-0.17)	504.12(-0.01)	504.2	-2.4	-11	81(-4.8)	-50	[-20]	[-22]	[-1]	-76	42	DT	0	HoldShort	(-21)	-1	-7	6	8	-1.2,4	35
43	Apr/16	12	517.03	513.72	510.29(-0.12)	506.91(-0.2)	504.19(-0.03)	504.47	-2.3	-11	86(-0.6)	-50	[-16]	[-25]	[6]	-77	-2	DP	0.1	OpenShort	(-21)	-4	13	7	9	-1.2,3	35
44	Apr/16	11	517.03	513.72	510.92(-0.11)	507.95(-0.11)	504.36(-0.14)	504.04	-2.4	-11	87(3.6)	-50	[-15]	[-34]	[1]	-87	-58	DP	-0.1	OpenShort	(-18)	-19	7	5	-20	-1.5,1	35
45	Apr/16	10	517.03	513.72	511.48(-0.1)	508.53(-0.13)	505.09(-0.28)	503.78	-2.4	-11	83(6.2)	-50	[-14]	[-54]	[-5]	-93	-121	DT	-0.3	OpenShort	(-17)	-38	-8	4	-20	-1.7,0	35

46	Apr/16	9	517.03	513.72	511.99(-0.09)	509.19(-0.12)	506.51(-0.3)	504.1	-2.4	-11	77(7.4)	-50	[-12]	[-55]	[-9]	-98	-135	DT	-0.6	OpenShort?	(-14)	-41	-14	-3	-20	-1.9,0	35
47	Apr/15	15	517.6	515.33	512.44(-0.1)	509.8(-0.14)	508.02(-0.32)	504.59	-2.8	-8	69(-3.6)	-50	[-14]	[-60]	[-12]	-103	-131	DT	-0.9	CloseShort?	(-13)	-43	-20	-15	-20	-2.1,0	35
48	Apr/15	14	517.6	515.33	512.95(-0.08)	510.52(-0.16)	509.63(-0.38)	505.31	-2.7	-8	73(11)	-50	[-11]	[-69]	[-30]	-104	-165	DT	-1.3	HoldShort	(-14)	-51	-63	-35	-20	-2.3,4	35
49	Apr/15	13	517.6	515.33	513.38(-0.06)	511.32(-0.12)	511.55(-0.09)	507.59	-2.2	-8	62(7)	-50	[-8]	[-26]	[-38]	-89	-74	DT	-1.4	OpenShort	(-9)	-12	-92	-30	-20	-2,11	35
50	Apr/15	12	517.6	515.33	513.69(-0.02)	511.93(-0.07)	512(0.03)	510.92	-1.5	-8	55(1.6)	-50	[-3]	[-5]	[-10]	-57	-24	DT	-0.4	OpenShort	(-4)	4	-21	-19	3	-1.1,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI