|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 22, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $495.1600 One month high (close): $523.1700
SPY Daily Change: 0.92% Daily StdDev 0.74% SPY EMA_5_Trend: -0.19% 10Minute StdDev: $2.392
Latest Price : $499.72(0.92%) | Wed. Apr 24, 2024($3.2) Tue. Apr 23, 2024($3.8) Mon. Apr 22, 2024($2.4) Fri. Apr 19, 2024($2.6) Thu. Apr 18, 2024($1.9) Wed. Apr 17, 2024($3.7) Tue. Apr 16, 2024($3.9) Mon. Apr 15, 2024($3.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 512.53 | 506.04 | 498.83(-0.01) | 497.79(0.08) | 499.12(0.13) | 500.27 | -1.4 | | -19 | 26(-0.3) | -50 | [-1] | [18] | [-7] | 57 | 71 | RG | 0.5 | Wait? | | (-3) | 18 | -39 | 29 | 16 | 0.6,92 | 31 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -3.94%(56%)
Daily Trend: %
Up Forces:
Down Forces: 498.83(hourly_sma_20 -0.29%)
Support Levels: 497.79(weak_hourly_sma_10 -0.5%)
Resistance Levels: 506.04(daily_ema_10 1.15%) 512.53(daily_ema_20 2.45%)
|
| | | 2 | Apr/22 | 14 | 512.53 | 506.04 | 498.86(0.01) | 497.37(0.08) | 498.48(0.17) | 501.6 | -1.2 | | -19 | 26(0.3) | -5 | [1] | [24] | [28] | 58 | 81 | RG | 1.4 | SmallShort | | (1) | 23 | 54 | 38 | 20 | 1.2,78 | 31 | | 3 | Apr/22 | 13 | 512.53 | 506.04 | 498.83(-0.03) | 496.98(0.02) | 497.62(0.19) | 499.68 | -1.5 | | -19 | 26(-1.3) | -20 | [-4] | [21] | [25] | 12 | 94 | UR | 0.9 | SmallShort | | (-1) | 26 | 56 | 23 | 20 | 0.4,52 | 31 | | 4 | Apr/22 | 12 | 512.53 | 506.04 | 498.97(-0.03) | 496.89(-0.04) | 496.69(0.09) | 497.76 | -1.7 | | -19 | 27(-0.4) | -40 | [-4] | [4] | [17] | -30 | 30 | UR | 0.4 | SmallShort | | (-7) | 12 | 41 | 11 | 19 | -0.5,33 | 31 | | 5 | Apr/22 | 11 | 512.53 | 506.04 | 499.14(-0.04) | 497.07(-0.07) | 496.25(-0.04) | 496.3 | -1.8 | | -19 | 27(0.9) | -50 | [-5] | [-16] | [-4] | -55 | -31 | DT | 0 | OpenShort | | (-7) | -5 | -20 | 13 | 4 | -1.2,25 | 31 | | | | |
| 6 | Apr/22 | 10 | 512.53 | 506.04 | 499.36(-0.05) | 497.43(-0.05) | 496.47(0.04) | 497.01 | -1.8 | | -19 | 27(-0.2) | -50 | [-7] | [-5] | [-2] | -56 | 7 | DT | 0.2 | OpenShort | | (-6) | 5 | -14 | 13 | 3 | -1,19 | 31 | | 7 | Apr/22 | 9 | 512.53 | 506.04 | 499.62(-0.06) | 497.66(-0.05) | 496.26(-0.02) | 497.51 | -1.7 | | -19 | 27(-1.4) | -50 | [-8] | [-13] | [27] | -63 | 12 | DP | 0.5 | OpenShort? | | (-7) | -3 | 76 | 6 | 8 | -0.9,10 | 31 | | 8 | Apr/19 | 15 | 513.64 | 507.91 | 499.94(-0.11) | 497.9(-0.15) | 496.35(-0.15) | 494.89 | -2.2 | | -21 | 28(-1.2) | -50 | [-15] | [-40] | [-7] | -94 | -31 | DT | -0.6 | HoldShort? | | (-13) | -20 | -21 | 4 | -11 | -2,6 | 23 | | 9 | Apr/19 | 14 | 513.64 | 507.91 | 500.47(-0.09) | 498.64(-0.15) | 497.12(-0.15) | 495.62 | -2.1 | | -21 | 29(0.8) | -50 | [-12] | [-40] | [-17] | -94 | -50 | DT | -0.6 | HoldShort | | (-14) | -21 | -47 | 0 | -10 | -2,6 | 23 | | 10 | Apr/19 | 13 | 513.64 | 507.91 | 500.94(-0.07) | 499.39(-0.1) | 497.89(-0.1) | 497.24 | -1.9 | | -21 | 29(0.4) | -50 | [-10] | [-29] | [11] | -82 | -27 | DP | -0.3 | OpenShort | | (-11) | -14 | 34 | 3 | -10 | -1.5,6 | 23 | | | | |
| 11 | Apr/19 | 12 | 513.64 | 507.91 | 501.29(-0.08) | 499.87(-0.1) | 498.38(-0.14) | 496.04 | -2.1 | | -21 | 28(3.2) | -50 | [-11] | [-35] | [-23] | -105 | -57 | DT | -1 | HoldShort | | (-13) | -19 | -56 | -8 | -20 | -2.2,0 | 23 | | 12 | Apr/19 | 11 | 513.64 | 507.91 | 501.7(-0.06) | 500.37(-0.06) | 499.07(-0.08) | 497.96 | -1.8 | | -21 | 25(1.1) | -50 | [-8] | [-23] | [-9] | -94 | -32 | DT | -0.5 | OpenShort | | (-10) | -11 | -20 | -3 | -19 | -1.8,1 | 23 | | 13 | Apr/19 | 10 | 513.64 | 507.91 | 502.02(-0.05) | 500.67(-0.07) | 499.45(-0.14) | 498.64 | -1.8 | | -21 | 24(1.3) | -50 | [-7] | [-32] | [-10] | -90 | -56 | DT | -0.4 | OpenShort | | (-9) | -19 | -27 | -1 | -12 | -1.7,3 | 23 | | 14 | Apr/19 | 9 | 513.64 | 507.91 | 502.29(-0.04) | 501.03(-0.04) | 500.15(-0.15) | 499.58 | -1.7 | | -21 | 23(1) | -50 | [-6] | [-31] | [-3] | -81 | -47 | DT | -0.3 | HoldShort? | | (-7) | -21 | -4 | -4 | -13 | -1.4,4 | 23 | | 15 | Apr/18 | 15 | 515.06 | 510.29 | 502.5(-0.04) | 501.21(-0.01) | 500.89(-0.09) | 499.75 | -2.1 | | -16 | 22(-1.9) | -50 | [-6] | [-18] | [-1] | -86 | -33 | DT | -0.6 | HoldShort? | | (-6) | -12 | 11 | -19 | -16 | -1.5,2 | 25 | | | | |
| 16 | Apr/18 | 14 | 515.06 | 510.29 | 502.72(-0.05) | 501.28(-0.06) | 501.36(-0.06) | 499.36 | -2.1 | | -16 | 23(1.9) | -50 | [-7] | [-18] | [-10] | -87 | -36 | DT | -1.2 | OpenShort | | (-7) | -8 | -17 | -21 | -15 | -1.9,11 | 25 | | 17 | Apr/18 | 13 | 515.06 | 510.29 | 502.99(-0.05) | 501.58(-0.08) | 501.67(-0.05) | 499.96 | -2 | | -16 | 22(1.1) | -50 | [-7] | [-18] | [-22] | -69 | -24 | DT | -1.1 | OpenShort | | (-7) | -7 | -61 | -5 | -6 | -1.9,29 | 25 | | 18 | Apr/18 | 12 | 515.06 | 510.29 | 503.26(-0.05) | 501.98(-0.07) | 501.67(-0) | 502.12 | -1.7 | | -16 | 20(-3.3) | -50 | [-7] | [-11] | [-8] | -30 | 28 | DT | 0.1 | OpenShort | | (-4) | -0 | -33 | 11 | 16 | -0.8,40 | 25 | | 19 | Apr/18 | 11 | 515.06 | 510.29 | 503.53(-0.07) | 502.31(-0.03) | 501.92(0.08) | 503.26 | -1.6 | | -16 | 24(-8.4) | -50 | [-10] | [2] | [15] | -23 | 75 | UR | 0.8 | SmallShort | | (-7) | 11 | 34 | 13 | 20 | -0.2,32 | 25 | | 20 | Apr/18 | 10 | 515.06 | 510.29 | 503.9(-0.1) | 502.48(-0.05) | 501.51(0.06) | 502.08 | -1.7 | | -16 | 32(-6.6) | -50 | [-14] | [-3] | [12] | -53 | 69 | DP | 0.2 | OpenShort | | (-13) | 8 | 34 | 2 | 3 | -0.8,17 | 25 | | | | |
| 21 | Apr/18 | 9 | 515.06 | 510.29 | 504.39(-0.12) | 502.71(-0.07) | 501.21(-0.06) | 500.87 | -1.9 | | -16 | 39(-5.4) | -50 | [-16] | [-21] | [-3] | -62 | 29 | DT | -0.1 | OpenShort? | | (-16) | -8 | -7 | 4 | -11 | -1.2,18 | 25 | | 22 | Apr/17 | 15 | 516.17 | 511.76 | 504.98(-0.13) | 503.04(-0.07) | 501.49(-0.11) | 501.11 | -2.3 | | -14 | 44(-13.9) | -50 | [-18] | [-29] | [-10] | -61 | 17 | DT | -0.1 | OpenShort? | | (-17) | -15 | -33 | 10 | -12 | -1.2,19 | 25 | | 23 | Apr/17 | 14 | 516.17 | 511.76 | 505.66(-0.08) | 503.38(-0.03) | 502.05(-0.13) | 502.26 | -2.1 | | -14 | 58(-0.4) | -50 | [-11] | [-27] | [9] | -58 | -25 | DP | 0.1 | OpenShort | | (-19) | -18 | 27 | 6 | -8 | -0.9,15 | 25 | | 24 | Apr/17 | 13 | 516.17 | 511.76 | 506.04(-0.09) | 503.55(-0.05) | 502.68(-0.15) | 501.29 | -2.3 | | -14 | 58(0.9) | -50 | [-12] | [-31] | [5] | -75 | -40 | DP | -0.4 | OpenShort | | (-13) | -20 | 23 | -3 | -20 | -1.2,5 | 25 | | 25 | Apr/17 | 12 | 516.17 | 511.76 | 506.5(-0.09) | 503.81(-0.07) | 503.45(-0.15) | 500.48 | -2.4 | | -14 | 58(2.8) | -50 | [-12] | [-33] | [-21] | -90 | -70 | DT | -0.8 | OpenShort | | (-14) | -20 | -51 | -11 | -20 | -1.6,0 | 25 | | | | |
| 26 | Apr/17 | 11 | 516.17 | 511.76 | 506.98(-0.09) | 504.17(-0.05) | 504.22(-0.08) | 502.29 | -2.1 | | -14 | 55(0.4) | -50 | [-12] | [-22] | [-17] | -77 | -24 | DT | -0.5 | HoldShort | | (-11) | -11 | -46 | -4 | -15 | -1.3,6 | 25 | | 27 | Apr/17 | 10 | 516.17 | 511.76 | 507.46(-0.09) | 504.4(-0.03) | 504.61(-0.02) | 503.9 | -1.9 | | -14 | 54(-1.7) | -50 | [-12] | [-12] | [-15] | -65 | 11 | DT | -0.2 | OpenShort | | (-11) | -3 | -46 | 3 | -2 | -1,10 | 25 | | 28 | Apr/17 | 9 | 516.17 | 511.76 | 507.93(-0.08) | 504.54(-0.04) | 504.72(0.06) | 505.54 | -1.6 | | -14 | 56(-2.6) | -50 | [-11] | [-2] | [8] | -56 | 40 | DP | 0.2 | OpenShort? | | (-11) | 8 | 14 | 7 | 20 | -0.7,12 | 25 | | 29 | Apr/16 | 15 | 517.03 | 513.72 | 508.33(-0.1) | 504.74(-0.11) | 504.41(0.05) | 505.01 | -2.2 | | -11 | 59(-15.1) | -50 | [-14] | [-8] | [10] | -66 | 36 | DP | 0.2 | OpenShort? | | (-13) | 7 | 20 | 4 | 20 | -0.9,7 | 35 | | 30 | Apr/16 | 14 | 517.03 | 513.72 | 508.82(-0.14) | 505.32(-0.15) | 504.41(0) | 504.31 | -2.3 | | -11 | 74(-7.5) | -50 | [-19] | [-19] | [3] | -73 | 42 | DP | 0 | OpenShort | | (-16) | 0 | 3 | 5 | 16 | -1.1,5 | 35 | | | | |
| 31 | Apr/16 | 13 | 517.03 | 513.72 | 509.55(-0.15) | 506.07(-0.17) | 504.12(-0.01) | 504.2 | -2.4 | | -11 | 81(-4.8) | -50 | [-20] | [-22] | [-1] | -76 | 40 | DT | 0 | HoldShort | | (-21) | -1 | -7 | 6 | 8 | -1.2,4 | 35 | | 32 | Apr/16 | 12 | 517.03 | 513.72 | 510.29(-0.12) | 506.91(-0.2) | 504.19(-0.03) | 504.47 | -2.3 | | -11 | 86(-0.6) | -50 | [-16] | [-25] | [6] | -77 | -4 | DP | 0.1 | OpenShort | | (-21) | -4 | 13 | 7 | 9 | -1.2,3 | 35 | | 33 | Apr/16 | 11 | 517.03 | 513.72 | 510.92(-0.11) | 507.95(-0.11) | 504.36(-0.14) | 504.04 | -2.4 | | -11 | 87(3.6) | -50 | [-15] | [-34] | [1] | -87 | -59 | DP | -0.1 | OpenShort | | (-19) | -19 | 7 | 5 | -20 | -1.5,1 | 35 | | 34 | Apr/16 | 10 | 517.03 | 513.72 | 511.48(-0.1) | 508.53(-0.13) | 505.09(-0.28) | 503.78 | -2.4 | | -11 | 83(6.2) | -50 | [-14] | [-54] | [-5] | -93 | -121 | DT | -0.3 | OpenShort | | (-17) | -38 | -9 | 4 | -20 | -1.7,0 | 35 | | 35 | Apr/16 | 9 | 517.03 | 513.72 | 511.99(-0.09) | 509.19(-0.12) | 506.51(-0.3) | 504.1 | -2.4 | | -11 | 77(7.4) | -50 | [-12] | [-55] | [-9] | -98 | -135 | DT | -0.6 | OpenShort? | | (-14) | -41 | -14 | -3 | -20 | -1.9,0 | 35 | | | | |
| 36 | Apr/15 | 15 | 517.6 | 515.33 | 512.44(-0.1) | 509.8(-0.14) | 508.02(-0.32) | 504.59 | -2.8 | | -8 | 69(-3.6) | -50 | [-14] | [-60] | [-13] | -103 | -131 | DT | -0.9 | CloseShort? | | (-13) | -43 | -20 | -15 | -20 | -2.1,0 | 35 | | 37 | Apr/15 | 14 | 517.6 | 515.33 | 512.95(-0.08) | 510.52(-0.16) | 509.63(-0.38) | 505.31 | -2.7 | | -8 | 73(11) | -50 | [-11] | [-69] | [-28] | -104 | -165 | DT | -1.3 | HoldShort | | (-14) | -51 | -64 | -22 | -20 | -2.3,4 | 35 | | 38 | Apr/15 | 13 | 517.6 | 515.33 | 513.38(-0.06) | 511.32(-0.12) | 511.55(-0.09) | 507.59 | -2.2 | | -8 | 62(7) | -50 | [-8] | [-26] | [-36] | -89 | -74 | DT | -1.4 | OpenShort | | (-9) | -12 | -93 | -18 | -20 | -2,11 | 35 | | 39 | Apr/15 | 12 | 517.6 | 515.33 | 513.69(-0.02) | 511.93(-0.07) | 512(0.03) | 510.92 | -1.5 | | -8 | 55(1.6) | -50 | [-3] | [-5] | [-9] | -57 | -24 | DT | -0.4 | OpenShort | | (-4) | 4 | -21 | -12 | 3 | -1.1,21 | 35 | | 40 | Apr/15 | 11 | 517.6 | 515.33 | 513.8(-0.02) | 512.31(-0.14) | 511.86(0.05) | 511.67 | -1.3 | | -8 | 53(1.1) | -50 | [-3] | [-7] | [-4] | -38 | -9 | DT | -0.1 | OpenShort | | (-3) | 7 | -27 | 18 | 19 | -0.9,35 | 35 | | | | |
| 41 | Apr/15 | 10 | 517.6 | 515.33 | 513.9(-0.01) | 513.05(-0.12) | 511.61(0.04) | 512.65 | -1.1 | | -8 | 52(0.3) | -50 | [-1] | [-7] | [-15] | -34 | -0 | DT | 0.4 | OpenShort | | (-1) | 5 | -60 | 19 | 19 | -0.5,29 | 35 | | 42 | Apr/15 | 9 | 517.6 | 515.33 | 513.9(0) | 513.66(-0.05) | 511.4(0.06) | 514.83 | -0.6 | | -8 | 52(0.1) | -5 | [0] | [1] | [53] | -21 | 34 | UR | 1.4 | SmallShort? | | (1) | 8 | 140 | 26 | 20 | 0.4,19 | 35 | | 43 | Apr/12 | 15 | 517.99 | 517.16 | 513.94(-0.04) | 513.9(-0.1) | 511.09(-0.15) | 509.84 | -2.1 | | -4 | 52(-4.2) | -50 | [-5] | [-31] | [-8] | -92 | -78 | DT | -0.5 | HoldShort? | | (-7) | -20 | -14 | -2 | -20 | -1.7,1 | 38 | | 44 | Apr/12 | 14 | 517.99 | 517.16 | 514.13(-0.03) | 514.44(-0.07) | 511.87(-0.17) | 510.37 | -2 | | -4 | 56(3.8) | -50 | [-4] | [-32] | [-4] | -92 | -82 | DT | -0.7 | OpenShort | | (-4) | -23 | 4 | -11 | -20 | -1.7,1 | 38 | | 45 | Apr/12 | 13 | 517.99 | 517.16 | 514.26(-0.07) | 514.79(-0.06) | 512.76(-0.34) | 510.23 | -2 | | -4 | 52(3.1) | -50 | [-10] | [-56] | [-23] | -100 | -95 | DT | -1.2 | HoldShort | | (-4) | -47 | -43 | -26 | -20 | -2,0 | 38 | | | | |
| 46 | Apr/12 | 12 | 517.99 | 517.16 | 514.62(-0.05) | 515.09(-0.05) | 514.51(-0.27) | 511.77 | -1.6 | | -4 | 49(1.6) | -50 | [-7] | [-45] | [-22] | -85 | -77 | DT | -1.4 | OpenShort | | (-9) | -37 | -40 | -36 | -20 | -1.5,3 | 38 | | 47 | Apr/12 | 11 | 517.99 | 517.16 | 514.86(-0.04) | 515.37(-0.02) | 515.91(-0.16) | 513.23 | -1.2 | | -4 | 48(-0.5) | -50 | [-6] | [-27] | [-15] | -59 | -30 | DT | -1.5 | OpenShort | | (-4) | -22 | -13 | -52 | -20 | -0.9,14 | 38 | | 48 | Apr/12 | 10 | 517.99 | 517.16 | 515.06(-0.03) | 515.37(0) | 516.72(-0.05) | 513.7 | -1.1 | | -4 | 48(-1) | -50 | [-4] | [-11] | [-14] | -21 | -13 | DT | -1.6 | OpenShort | | (-4) | -7 | -33 | -7 | -20 | -0.7,47 | 38 | | 49 | Apr/12 | 9 | 517.99 | 517.16 | 515.23(-0.01) | 515.44(0.03) | 517(0.04) | 514.91 | -0.8 | | -4 | 49(-0.2) | -50 | [-1] | [4] | [-36] | 22 | 10 | RG | -1.1 | SmallLong? | | (-3) | 6 | -109 | 7 | -14 | -0.2,77 | 38 | | 50 | Apr/11 | 15 | 518.25 | 518.41 | 515.3(0.02) | 515.28(0.1) | 516.81(0.22) | 518.87 | 0.2 | | 0 | 49(-0.2) | 35 | [3] | [37] | [7] | 96 | 104 | UT | 1.1 | HoldLong? | | (4) | 30 | 0 | 32 | 20 | 1.9,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|