|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $496.7600 One month high (close): $520.4800
SPY Daily Change: 0.92% Daily StdDev 0.69% SPY EMA_5_Trend: 0.18% 10Minute StdDev: $1.7643
Latest Price : $520.48(0.92%) | Fri. Mar 22, 2024($3) Thu. Mar 21, 2024($4.2) Wed. Mar 20, 2024($1.8) Tue. Mar 19, 2024($2.1) Mon. Mar 18, 2024($2.2) Fri. Mar 15, 2024($2.8) Thu. Mar 14, 2024($1.3) Wed. Mar 13, 2024($2.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 511.65 | 514.51 | 513.53(0.07) | 514.24(0.04) | 515.45(0.05) | 516.04 | 0.9 | | 13 | 40(-2.4) | 50 | [10] | [16] | [4] | 83 | -7 | UT | 0.3 | HoldLong | | (10) | 7 | 7 | 2 | 15 | 1.3,100 | 63 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 514.51(daily_ema_10 -0.3%) 514.24(hourly_sma_10 -0.35%) 513.53(hourly_sma_20 -0.49%) 511.65(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | Mar/20 | 10 | 511.65 | 514.51 | 513.18(0.05) | 514.01(0.04) | 515.2(0.07) | 515.79 | 0.8 | | 13 | 42(0.1) | 50 | [7] | [18] | [4] | 80 | 18 | UT | 0.3 | HoldLong | | (10) | 10 | 9 | 2 | 15 | 1.2,100 | 63 | | 3 | Mar/20 | 9 | 511.65 | 514.51 | 512.91(0.05) | 513.83(0.04) | 514.86(0.11) | 515.47 | 0.8 | | 13 | 42(0.4) | 50 | [7] | [24] | [7] | 80 | 28 | UT | 0.3 | HoldLong? | | (7) | 16 | 14 | 5 | 15 | 1.2,100 | 63 | | 4 | Mar/19 | 15 | 510.51 | 513.41 | 512.66(0.04) | 513.65(0.02) | 514.31(0.12) | 514.94 | 0.8 | | 11 | 42(3) | 50 | [6] | [23] | [3] | 78 | 30 | UT | 0.3 | OpenLong? | | (7) | 17 | -1 | 13 | 13 | 1.1,100 | 62 | | 5 | Mar/19 | 14 | 510.51 | 513.41 | 512.43(0.02) | 513.56(0.01) | 513.71(0.13) | 514.98 | 0.8 | | 11 | 39(1.5) | 50 | [3] | [22] | [7] | 75 | 62 | UT | 0.6 | OpenLong | | (7) | 18 | 4 | 23 | 16 | 1.2,95 | 62 | | | | |
| 6 | Mar/19 | 13 | 510.51 | 513.41 | 512.43(0) | 513.56(0) | 513.03(0.04) | 514.84 | 0.8 | | 11 | 37(0.2) | 50 | [0] | [8] | [12] | 66 | 60 | UR | 0.9 | SmallShort | | (3) | 6 | 22 | 21 | 17 | 1.3,83 | 62 | | 7 | Mar/19 | 12 | 510.51 | 513.41 | 512.43(0) | 513.51(-0.01) | 513.03(0) | 514.05 | 0.7 | | 11 | 37(0.2) | 50 | [0] | [2] | [15] | 39 | 30 | UR | 0.6 | SmallShort | | (-1) | 0 | 36 | 11 | 8 | 0.9,66 | 62 | | 8 | Mar/19 | 11 | 510.51 | 513.41 | 512.31(-0.02) | 513.54(0.05) | 512.79(-0.04) | 512.76 | 0.4 | | 11 | 37(-1) | 40 | [-3] | [-0] | [4] | 6 | 20 | UR | -0 | SmallShort | | (-1) | -6 | 23 | -13 | -20 | 0.2,51 | 62 | | 9 | Mar/19 | 10 | 510.51 | 513.41 | 512.39(-0.03) | 513.26(0.04) | 512.98(-0.09) | 511.92 | 0.3 | | 11 | 38(-1.1) | 20 | [-4] | [-8] | [-1] | 2 | -3 | RG | -0.5 | Wait | | (-4) | -13 | 10 | -15 | -20 | -0.2,57 | 62 | | 10 | Mar/19 | 9 | 510.51 | 513.41 | 512.53(-0.03) | 513.05(0.05) | 513.42(-0.11) | 511.58 | 0.2 | | 11 | 39(-0.7) | -10 | [-4] | [-10] | [-25] | 7 | -18 | DT | -0.9 | OpenShort? | | (-4) | -16 | -62 | -13 | -20 | -0.5,69 | 62 | | | | |
| 11 | Mar/18 | 15 | 509.6 | 512.59 | 512.68(-0.02) | 512.81(0.09) | 514.01(-0.04) | 513.77 | 0.8 | | 9 | 40(-2.4) | 10 | [-3] | [1] | [-3] | 45 | 30 | RG | -0.1 | Wait? | | (-1) | -6 | -6 | -3 | -6 | 0.5,82 | 58 | | 12 | Mar/18 | 14 | 509.6 | 512.59 | 512.79(-0.03) | 512.36(0.07) | 514.23(-0.01) | 513.95 | 0.8 | | 9 | 42(-3.6) | 15 | [-4] | [3] | [3] | 47 | 47 | UR | -0.1 | SmallShort | | (-3) | -1 | 7 | -2 | 7 | 0.5,84 | 58 | | 13 | Mar/18 | 13 | 509.6 | 512.59 | 512.95(-0.02) | 512(0.06) | 514.3(0.15) | 513.68 | 0.8 | | 9 | 46(-1.8) | 45 | [-3] | [25] | [-2] | 45 | 66 | RG | -0.3 | Wait | | (-6) | 21 | -12 | 6 | 10 | 0.3,87 | 58 | | 14 | Mar/18 | 12 | 509.6 | 512.59 | 513.07(-0.03) | 511.68(0.07) | 513.55(0.17) | 514.11 | 0.9 | | 9 | 48(-2.4) | 30 | [-4] | [29] | [0] | 54 | 90 | RG | 0.2 | Wait | | (-3) | 24 | -13 | 20 | 17 | 0.4,94 | 58 | | 15 | Mar/18 | 11 | 509.6 | 512.59 | 513.21(-0.02) | 511.3(0.03) | 512.68(0.21) | 514.55 | 0.9 | | 9 | 50(-1.9) | 50 | [-3] | [32] | [8] | 54 | 100 | UR | 0.7 | SmallShort | | (-3) | 30 | -7 | 44 | 20 | 0.5,91 | 58 | | | | |
| 16 | Mar/18 | 10 | 509.6 | 512.59 | 513.32(-0.02) | 511.3(0) | 511.61(0.22) | 514.82 | 1 | | 9 | 52(-1.3) | 50 | [-3] | [31] | [15] | 27 | 103 | UR | 1.2 | SmallShort | | (-3) | 31 | 14 | 37 | 20 | 0.6,62 | 58 | | 17 | Mar/18 | 9 | 509.6 | 512.59 | 513.41(-0.02) | 511.14(0.01) | 510.5(0.16) | 514.32 | 0.9 | | 9 | 53(-1.2) | 50 | [-3] | [23] | [50] | -7 | 78 | UR | 1.4 | SmallShort? | | (-3) | 23 | 125 | 29 | 20 | 0.3,36 | 58 | | 18 | Mar/15 | 15 | 508.96 | 512.53 | 513.5(-0.06) | 511.07(-0.09) | 509.7(-0.02) | 509.91 | 0.2 | | 9 | 54(4.4) | 15 | [-9] | [-12] | [3] | -77 | -16 | RG | 0.1 | Wait? | | (-9) | -3 | 4 | 9 | 3 | -1.3,6 | 57 | | 19 | Mar/15 | 14 | 508.96 | 512.53 | 513.82(-0.07) | 511.51(-0.1) | 509.79(-0.02) | 509.77 | 0.1 | | 9 | 50(1.9) | 15 | [-10] | [-13] | [6] | -83 | -16 | RG | -0 | Wait | | (-10) | -3 | 16 | 7 | -4 | -1.4,2 | 57 | | 20 | Mar/15 | 13 | 508.96 | 512.53 | 514.16(-0.07) | 512(-0.11) | 509.91(-0.15) | 509.23 | 0 | | 9 | 48(3.7) | -10 | [-10] | [-32] | [0] | -95 | -68 | BT | -0.3 | OpenLong | | (-10) | -21 | 1 | 5 | -15 | -1.8,0 | 57 | | | | |
| 21 | Mar/15 | 12 | 508.96 | 512.53 | 514.54(-0.07) | 512.56(-0.13) | 510.69(-0.21) | 509.2 | 0 | | 9 | 44(5.3) | -30 | [-10] | [-41] | [-12] | -103 | -83 | DT | -0.6 | HoldShort | | (-12) | -30 | -35 | 5 | -17 | -2.1,0 | 57 | | 22 | Mar/15 | 11 | 508.96 | 512.53 | 514.89(-0.04) | 513.23(-0.13) | 511.79(-0.12) | 510.4 | 0.3 | | 9 | 39(4.3) | 15 | [-6] | [-28] | [-1] | -103 | -80 | BT | -0.6 | OpenLong | | (-9) | -17 | -0 | -2 | -10 | -2.1,0 | 57 | | 23 | Mar/15 | 10 | 508.96 | 512.53 | 515.11(-0.05) | 513.9(-0.11) | 512.41(-0.16) | 510.41 | 0.3 | | 9 | 35(6.4) | -5 | [-7] | [-32] | [-4] | -110 | -80 | BT | -1 | OpenLong | | (-6) | -23 | 1 | -14 | -20 | -2.4,0 | 57 | | 24 | Mar/15 | 9 | 508.96 | 512.53 | 515.35(-0.05) | 514.48(-0.12) | 513.25(-0.17) | 510.37 | 0.3 | | 9 | 28(8.2) | -20 | [-7] | [-34] | [-29] | -118 | -93 | DT | -1.8 | HoldShort? | | (-7) | -24 | -75 | -10 | -20 | -3.1,10 | 57 | | 25 | Mar/14 | 15 | 508.6 | 512.86 | 515.62(-0.02) | 515.12(-0.08) | 514.1(-0.07) | 513.02 | 0.8 | | 13 | 20(3.2) | 5 | [-3] | [-14] | [-18] | -98 | -48 | RG | -1 | SmallLong? | | (-4) | -10 | -46 | -11 | -12 | -2.3,10 | 60 | | | | |
| 26 | Mar/14 | 14 | 508.6 | 512.86 | 515.72(0.03) | 515.51(-0.03) | 514.45(-0.04) | 514.69 | 1.1 | | 13 | 17(-5.4) | 50 | [4] | [-5] | [8] | -68 | -59 | RG | 0.2 | Wait | | (-0) | -6 | 29 | -8 | -4 | -1.1,10 | 60 | | 27 | Mar/14 | 13 | 508.6 | 512.86 | 515.57(0.03) | 515.67(-0.05) | 514.66(-0.14) | 513.67 | 0.9 | | 13 | 22(-5.5) | 50 | [4] | [-20] | [-13] | -88 | -104 | DR | -0.8 | HoldShort | | (3) | -20 | -22 | -27 | -16 | -1.5,0 | 60 | | 28 | Mar/14 | 12 | 508.6 | 512.86 | 515.43(0.03) | 515.94(-0.04) | 515.39(-0.06) | 514.43 | 1 | | 13 | 28(-4.3) | 50 | [4] | [-8] | [-9] | -65 | -65 | DR | -0.6 | OpenShort | | (6) | -9 | -7 | -34 | -12 | -0.6,0 | 60 | | 29 | Mar/14 | 11 | 508.6 | 512.86 | 515.26(0.03) | 516.13(-0.03) | 515.71(-0.09) | 514.69 | 1.1 | | 13 | 32(-3.5) | 50 | [4] | [-12] | [-8] | -43 | -62 | DR | -0.5 | OpenShort | | (6) | -13 | -0 | -39 | -12 | -0.3,15 | 60 | | 30 | Mar/14 | 10 | 508.6 | 512.86 | 515.09(0.03) | 516.31(-0.05) | 516.15(-0.1) | 514.71 | 1.1 | | 13 | 36(-3.7) | 35 | [4] | [-15] | [-16] | -6 | -65 | DR | -0.7 | OpenShort | | (6) | -14 | -33 | -23 | -12 | -0.2,49 | 60 | | | | |
| 31 | Mar/14 | 9 | 508.6 | 512.86 | 514.91(0.05) | 516.31(0) | 516.15(-0) | 515.89 | 1.3 | | 13 | 39(-2.6) | 50 | [7] | [4] | [-15] | 37 | -29 | CR | -0.3 | HoldShort? | | (7) | -0 | -36 | -13 | -7 | 0.4,77 | 60 | | 32 | Mar/14 | 20 | 508.6 | 512.86 | 514.63(0.07) | 516.55(0.04) | 516.68(0.03) | 517.18 | 1.5 | | 13 | 42(-2.1) | 50 | [10] | [12] | [10] | 74 | -11 | UT | 0.2 | OpenLong | | (10) | 4 | 30 | 0 | -1 | 1.1,96 | 60 | | 33 | Mar/13 | 15 | 507.8 | 512.2 | 514.27(0.06) | 516.32(0.02) | 516.5(-0.01) | 516.1 | 1.4 | | 14 | 44(-1.8) | 50 | [9] | [5] | [-8] | 63 | -22 | CR | -0.2 | HoldShort? | | (9) | -1 | -22 | -2 | -7 | 0.7,95 | 62 | | 34 | Mar/13 | 14 | 507.8 | 512.2 | 513.94(0.06) | 516.21(0.02) | 516.55(0.02) | 516.86 | 1.5 | | 14 | 46(-0.3) | 50 | [9] | [10] | [1] | 75 | 6 | UT | 0.1 | HoldLong | | (12) | 3 | 0 | 1 | 5 | 1.1,97 | 62 | | 35 | Mar/13 | 13 | 507.8 | 512.2 | 513.61(0.04) | 516.12(0.04) | 516.55(-0) | 516.85 | 1.5 | | 14 | 46(1.6) | 50 | [6] | [7] | [4] | 74 | 21 | UT | 0.1 | OpenLong | | (10) | -0 | 13 | -2 | 2 | 1.2,94 | 62 | | | | |
| 36 | Mar/13 | 12 | 507.8 | 512.2 | 513.4(0.03) | 515.92(0.09) | 516.47(0.01) | 516.39 | 1.5 | | 14 | 45(1.6) | 50 | [4] | [12] | [-1] | 70 | 32 | CR | -0 | HoldShort | | (6) | 1 | 3 | -5 | -13 | 1.1,92 | 62 | | 37 | Mar/13 | 11 | 507.8 | 512.2 | 513.25(0.04) | 515.46(0.11) | 516.43(0.05) | 516.31 | 1.4 | | 14 | 43(1.4) | 50 | [6] | [19] | [-2] | 73 | 33 | CR | -0 | HoldShort | | (4) | 7 | -0 | -5 | -9 | 1.2,93 | 62 | | 38 | Mar/13 | 10 | 507.8 | 512.2 | 513.04(0.02) | 514.91(0.1) | 516.15(0.05) | 516.33 | 1.4 | | 14 | 42(1.7) | 50 | [3] | [18] | [-1] | 79 | 52 | CR | 0.1 | OpenShort | | (6) | 7 | -4 | 2 | -3 | 1.3,96 | 62 | | 39 | Mar/13 | 9 | 507.8 | 512.2 | 512.93(0.01) | 514.4(0.11) | 515.89(0.02) | 516.47 | 1.5 | | 14 | 40(1.4) | 40 | [1] | [14] | [-1] | 86 | 65 | CR | 0.2 | OpenShort? | | (4) | 3 | -10 | 9 | 7 | 1.5,98 | 62 | | 40 | Mar/12 | 15 | 506.72 | 511.22 | 512.87(-0.01) | 513.86(0.12) | 515.78(0.08) | 516.85 | 1.6 | | 14 | 39(0.8) | 50 | [-1] | [22] | [9] | 87 | 110 | UR | 0.5 | SmallShort? | | (3) | 11 | 19 | 7 | 15 | 1.7,94 | 74 | | | | |
| 41 | Mar/12 | 14 | 506.72 | 511.22 | 512.87(-0) | 513.25(0.11) | 515.36(0.17) | 516.2 | 1.5 | | 14 | 38(-0.4) | 50 | [-0] | [34] | [15] | 74 | 101 | UR | 0.4 | SmallShort | | (-3) | 24 | 38 | 6 | 17 | 1.4,89 | 74 | | 42 | Mar/12 | 13 | 506.72 | 511.22 | 512.87(-0) | 512.7(0.09) | 514.49(0.16) | 514.86 | 1.3 | | 14 | 38(-0.1) | 50 | [-0] | [31] | [1] | 59 | 79 | UR | 0.2 | SmallShort | | (-3) | 22 | -4 | 13 | 9 | 0.8,89 | 74 | | 43 | Mar/12 | 12 | 506.72 | 511.22 | 512.87(-0) | 512.23(0.11) | 513.69(0.15) | 514.99 | 1.3 | | 14 | 38(-0.2) | 50 | [-0] | [31] | [-3] | 65 | 76 | CR | 0.5 | HoldShort | | (0) | 21 | -29 | 33 | 14 | 0.9,92 | 74 | | 44 | Mar/12 | 11 | 506.72 | 511.22 | 512.95(0.01) | 511.67(0.11) | 512.9(0.19) | 516 | 1.5 | | 14 | 38(0.9) | 50 | [1] | [37] | [21] | 57 | 96 | UT | 1.3 | OpenLong | | (1) | 26 | 35 | 37 | 20 | 1.3,74 | 74 | | 45 | Mar/12 | 10 | 506.72 | 511.22 | 512.95(0) | 511.09(0.04) | 511.92(0.15) | 514.79 | 1.3 | | 14 | 38(0.1) | 50 | [0] | [26] | [35] | 19 | 76 | UR | 1.2 | SmallShort | | (-0) | 21 | 84 | 24 | 20 | 0.8,49 | 74 | | | | |
| 46 | Mar/12 | 9 | 506.72 | 511.22 | 512.88(-0.03) | 510.88(-0.03) | 511.14(0.04) | 511.83 | 0.8 | | 14 | 37(-0.1) | 50 | [-4] | [5] | [13] | -34 | 19 | UR | 0.3 | SmallShort? | | (-4) | 6 | 30 | 7 | 19 | -0.4,26 | 74 | | 47 | Mar/12 | 20 | 506.72 | 511.22 | 513.01(-0.03) | 511.04(-0.03) | 510.92(0.03) | 510.78 | 0.6 | | 14 | 38(0.8) | 40 | [-4] | [4] | [-2] | -55 | -3 | RG | -0.1 | Wait | | (-6) | 4 | -9 | 2 | 2 | -1,20 | 74 | | 48 | Mar/11 | 15 | 505.9 | 510.21 | 513.17(-0.02) | 511.17(-0.06) | 510.77(0.07) | 511.11 | 0.9 | | 11 | 37(-1.6) | 50 | [-3] | [6] | [-3] | -53 | -4 | RG | 0.1 | Wait? | | (-4) | 10 | -3 | -18 | 11 | -0.9,20 | 71 | | 49 | Mar/11 | 14 | 505.9 | 510.21 | 513.27(0.02) | 511.46(-0.08) | 510.42(0.03) | 511.2 | 0.9 | | 11 | 38(-2) | 50 | [3] | [1] | [2] | -55 | -52 | UT | 0.3 | OpenLong | | (-3) | 4 | 12 | -18 | 11 | -0.9,18 | 71 | | 50 | Mar/11 | 13 | 505.9 | 510.21 | 513.18(0.01) | 511.87(-0.13) | 510.25(-0.07) | 510.81 | 0.8 | | 11 | 40(-1.2) | 50 | [1] | [-17] | [-1] | -61 | -77 | DR | 0.2 | OpenShort | | (3) | -10 | 3 | -20 | 14 | -1,14 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|