SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 20, 2024

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $496.7600 One month high (close): $520.4800

SPY Daily Change: 0.92% Daily StdDev 0.69% SPY EMA_5_Trend: 0.18% 10Minute StdDev: $1.7643

Latest Price : $520.48(0.92%)

Fri. Mar 22, 2024($3) Thu. Mar 21, 2024($4.2) Wed. Mar 20, 2024($1.8) Tue. Mar 19, 2024($2.1) Mon. Mar 18, 2024($2.2) Fri. Mar 15, 2024($2.8) Thu. Mar 14, 2024($1.3) Wed. Mar 13, 2024($2.7)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 20, 2024
1	Mar/20	9	511.65	514.51	512.91(0.05)	513.83(0.04)	514.86(0.11)	515.47	0.8	13	42(0.4)	50	[7]	[24]	[7]	80	28	UT	0.3	HoldLong?	(7)	16	14	5	15	1.2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 514.51(daily_ema_10 -0.19%) 513.83(hourly_sma_10 -0.32%) 512.91(hourly_sma_20 -0.5%) 511.65(daily_ema_20 -0.74%) Resistance Levels:

2	Mar/19	15	510.51	513.41	512.66(0.04)	513.65(0.02)	514.31(0.12)	514.94	0.8	11	42(3)	50	[6]	[23]	[3]	78	30	UT	0.3	OpenLong?	(7)	17	-1	13	13	1.1,100	62
3	Mar/19	14	510.51	513.41	512.43(0.02)	513.56(0.01)	513.71(0.13)	514.98	0.8	11	39(1.5)	50	[3]	[22]	[7]	75	62	UT	0.6	OpenLong	(7)	18	4	23	16	1.2,95	62
4	Mar/19	13	510.51	513.41	512.43(0)	513.56(0)	513.03(0.04)	514.84	0.8	11	37(0.2)	50	[0]	[8]	[12]	66	60	UR	0.9	SmallShort	(3)	6	22	21	17	1.3,83	62
5	Mar/19	12	510.51	513.41	512.43(0)	513.51(-0.01)	513.03(0)	514.05	0.7	11	37(0.2)	50	[0]	[2]	[15]	39	30	UR	0.6	SmallShort	(-1)	0	36	11	8	0.9,66	62

6	Mar/19	11	510.51	513.41	512.31(-0.02)	513.54(0.05)	512.79(-0.04)	512.76	0.4	11	37(-1)	40	[-3]	[-0]	[4]	6	20	UR	-0	SmallShort	(-1)	-6	23	-13	-20	0.2,51	62
7	Mar/19	10	510.51	513.41	512.39(-0.03)	513.26(0.04)	512.98(-0.09)	511.92	0.3	11	38(-1.1)	20	[-4]	[-8]	[-1]	2	-3	RG	-0.5	Wait	(-4)	-13	10	-15	-20	-0.2,57	62
8	Mar/19	9	510.51	513.41	512.53(-0.03)	513.05(0.05)	513.42(-0.11)	511.58	0.2	11	39(-0.7)	-10	[-4]	[-10]	[-25]	7	-18	DT	-0.9	OpenShort?	(-4)	-16	-62	-13	-20	-0.5,69	62
9	Mar/18	15	509.6	512.59	512.68(-0.02)	512.81(0.09)	514.01(-0.04)	513.77	0.8	9	40(-2.4)	10	[-3]	[1]	[-3]	45	30	RG	-0.1	Wait?	(-1)	-6	-6	-3	-6	0.5,82	58
10	Mar/18	14	509.6	512.59	512.79(-0.03)	512.36(0.07)	514.23(-0.01)	513.95	0.8	9	42(-3.6)	15	[-4]	[3]	[3]	47	47	UR	-0.1	SmallShort	(-3)	-1	7	-2	7	0.5,84	58

11	Mar/18	13	509.6	512.59	512.95(-0.02)	512(0.06)	514.3(0.15)	513.68	0.8	9	46(-1.8)	45	[-3]	[25]	[-2]	45	66	RG	-0.3	Wait	(-6)	21	-12	6	10	0.3,87	58
12	Mar/18	12	509.6	512.59	513.07(-0.03)	511.68(0.07)	513.55(0.17)	514.11	0.9	9	48(-2.4)	30	[-4]	[29]	[0]	54	90	RG	0.2	Wait	(-3)	24	-13	20	17	0.4,94	58
13	Mar/18	11	509.6	512.59	513.21(-0.02)	511.3(0.03)	512.68(0.21)	514.55	0.9	9	50(-1.9)	50	[-3]	[32]	[8]	54	100	UR	0.7	SmallShort	(-3)	30	-7	44	20	0.5,91	58
14	Mar/18	10	509.6	512.59	513.32(-0.02)	511.3(0)	511.61(0.22)	514.82	1	9	52(-1.3)	50	[-3]	[31]	[15]	27	103	UR	1.2	SmallShort	(-3)	31	14	37	20	0.6,62	58
15	Mar/18	9	509.6	512.59	513.41(-0.02)	511.14(0.01)	510.5(0.16)	514.32	0.9	9	53(-1.2)	50	[-3]	[23]	[50]	-7	78	UR	1.4	SmallShort?	(-3)	23	125	29	20	0.3,36	58

16	Mar/15	15	508.96	512.53	513.5(-0.06)	511.07(-0.09)	509.7(-0.02)	509.91	0.2	9	54(4.4)	15	[-9]	[-12]	[3]	-77	-16	RG	0.1	Wait?	(-9)	-3	4	9	3	-1.3,6	57
17	Mar/15	14	508.96	512.53	513.82(-0.07)	511.51(-0.1)	509.79(-0.02)	509.77	0.1	9	50(1.9)	15	[-10]	[-13]	[6]	-83	-16	RG	-0	Wait	(-10)	-3	16	7	-4	-1.4,2	57
18	Mar/15	13	508.96	512.53	514.16(-0.07)	512(-0.11)	509.91(-0.15)	509.23	0	9	48(3.7)	-10	[-10]	[-32]	[0]	-95	-68	BT	-0.3	OpenLong	(-10)	-21	1	5	-15	-1.8,0	57
19	Mar/15	12	508.96	512.53	514.54(-0.07)	512.56(-0.13)	510.69(-0.21)	509.2	0	9	44(5.3)	-30	[-10]	[-41]	[-12]	-103	-83	DT	-0.6	HoldShort	(-12)	-30	-35	5	-17	-2.1,0	57
20	Mar/15	11	508.96	512.53	514.89(-0.04)	513.23(-0.13)	511.79(-0.12)	510.4	0.3	9	39(4.3)	15	[-6]	[-28]	[-1]	-103	-80	BT	-0.6	OpenLong	(-9)	-17	-0	-2	-10	-2.1,0	57

21	Mar/15	10	508.96	512.53	515.11(-0.05)	513.9(-0.11)	512.41(-0.16)	510.41	0.3	9	35(6.4)	-5	[-7]	[-32]	[-4]	-110	-80	BT	-1	OpenLong	(-6)	-23	1	-14	-20	-2.4,0	57
22	Mar/15	9	508.96	512.53	515.35(-0.05)	514.48(-0.12)	513.25(-0.17)	510.37	0.3	9	28(8.2)	-20	[-7]	[-34]	[-29]	-118	-93	DT	-1.8	HoldShort?	(-7)	-24	-75	-10	-20	-3.1,10	57
23	Mar/14	15	508.6	512.86	515.62(-0.02)	515.12(-0.08)	514.1(-0.07)	513.02	0.8	13	20(3.2)	5	[-3]	[-14]	[-18]	-98	-48	RG	-1	SmallLong?	(-4)	-10	-46	-11	-12	-2.3,10	60
24	Mar/14	14	508.6	512.86	515.72(0.03)	515.51(-0.03)	514.45(-0.04)	514.69	1.1	13	17(-5.4)	50	[4]	[-5]	[8]	-68	-59	RG	0.2	Wait	(-0)	-6	29	-8	-4	-1.1,10	60
25	Mar/14	13	508.6	512.86	515.57(0.03)	515.67(-0.05)	514.66(-0.14)	513.67	0.9	13	22(-5.5)	50	[4]	[-20]	[-13]	-88	-104	DR	-0.8	HoldShort	(3)	-20	-22	-27	-16	-1.5,0	60

26	Mar/14	12	508.6	512.86	515.43(0.03)	515.94(-0.04)	515.39(-0.06)	514.43	1	13	28(-4.3)	50	[4]	[-8]	[-9]	-65	-65	DR	-0.6	OpenShort	(6)	-9	-7	-34	-12	-0.6,0	60
27	Mar/14	11	508.6	512.86	515.26(0.03)	516.13(-0.03)	515.71(-0.09)	514.69	1.1	13	32(-3.5)	50	[4]	[-12]	[-8]	-43	-62	DR	-0.5	OpenShort	(6)	-13	-0	-39	-12	-0.3,15	60
28	Mar/14	10	508.6	512.86	515.09(0.03)	516.31(-0.05)	516.15(-0.1)	514.71	1.1	13	36(-3.7)	35	[4]	[-15]	[-16]	-6	-65	DR	-0.7	OpenShort	(6)	-14	-33	-23	-12	-0.2,49	60
29	Mar/14	9	508.6	512.86	514.91(0.05)	516.31(0)	516.15(-0)	515.89	1.3	13	39(-2.6)	50	[7]	[4]	[-15]	37	-29	CR	-0.3	HoldShort?	(7)	-0	-36	-13	-7	0.4,77	60
30	Mar/14	20	508.6	512.86	514.63(0.07)	516.55(0.04)	516.68(0.03)	517.18	1.5	13	42(-2.1)	50	[10]	[12]	[10]	74	-11	UT	0.2	OpenLong	(10)	4	30	0	-1	1.1,96	60

31	Mar/13	15	507.8	512.2	514.27(0.06)	516.32(0.02)	516.5(-0.01)	516.1	1.4	14	44(-1.8)	50	[9]	[5]	[-8]	63	-22	CR	-0.2	HoldShort?	(9)	-1	-22	-2	-7	0.7,95	62
32	Mar/13	14	507.8	512.2	513.94(0.06)	516.21(0.02)	516.55(0.02)	516.86	1.5	14	46(-0.3)	50	[9]	[10]	[1]	75	6	UT	0.1	HoldLong	(12)	3	0	1	5	1.1,97	62
33	Mar/13	13	507.8	512.2	513.61(0.04)	516.12(0.04)	516.55(-0)	516.85	1.5	14	46(1.6)	50	[6]	[7]	[4]	74	21	UT	0.1	OpenLong	(10)	-0	13	-2	2	1.2,94	62
34	Mar/13	12	507.8	512.2	513.4(0.03)	515.92(0.09)	516.47(0.01)	516.39	1.5	14	45(1.6)	50	[4]	[12]	[-1]	70	32	CR	-0	HoldShort	(6)	1	3	-5	-13	1.1,92	62
35	Mar/13	11	507.8	512.2	513.25(0.04)	515.46(0.11)	516.43(0.05)	516.31	1.4	14	43(1.4)	50	[6]	[19]	[-2]	73	33	CR	-0	HoldShort	(4)	7	-0	-5	-9	1.2,93	62

36	Mar/13	10	507.8	512.2	513.04(0.02)	514.91(0.1)	516.15(0.05)	516.33	1.4	14	42(1.7)	50	[3]	[18]	[-1]	79	52	CR	0.1	OpenShort	(6)	7	-4	2	-3	1.3,96	62
37	Mar/13	9	507.8	512.2	512.93(0.01)	514.4(0.11)	515.89(0.02)	516.47	1.5	14	40(1.4)	40	[1]	[14]	[-1]	86	65	CR	0.2	OpenShort?	(4)	3	-10	9	7	1.5,98	62
38	Mar/12	15	506.72	511.22	512.87(-0.01)	513.86(0.12)	515.78(0.08)	516.85	1.6	14	39(0.8)	50	[-1]	[22]	[9]	87	110	UR	0.5	SmallShort?	(3)	11	19	7	15	1.7,94	74
39	Mar/12	14	506.72	511.22	512.87(-0)	513.25(0.11)	515.36(0.17)	516.2	1.5	14	38(-0.4)	50	[-0]	[34]	[15]	74	101	UR	0.4	SmallShort	(-3)	24	38	6	17	1.4,89	74
40	Mar/12	13	506.72	511.22	512.87(-0)	512.7(0.09)	514.49(0.16)	514.86	1.3	14	38(-0.1)	50	[-0]	[31]	[1]	59	79	UR	0.2	SmallShort	(-3)	22	-4	13	9	0.8,89	74

41	Mar/12	12	506.72	511.22	512.87(-0)	512.23(0.11)	513.69(0.15)	514.99	1.3	14	38(-0.2)	50	[-0]	[31]	[-3]	65	76	CR	0.5	HoldShort	(0)	21	-29	33	14	0.9,92	74
42	Mar/12	11	506.72	511.22	512.95(0.01)	511.67(0.11)	512.9(0.19)	516	1.5	14	38(0.9)	50	[1]	[37]	[21]	57	96	UT	1.3	OpenLong	(1)	26	35	37	20	1.3,74	74
43	Mar/12	10	506.72	511.22	512.95(0)	511.09(0.04)	511.92(0.15)	514.79	1.3	14	38(0.1)	50	[0]	[26]	[35]	19	76	UR	1.2	SmallShort	(-0)	21	84	24	20	0.8,49	74
44	Mar/12	9	506.72	511.22	512.88(-0.03)	510.88(-0.03)	511.14(0.04)	511.83	0.8	14	37(-0.1)	50	[-4]	[5]	[13]	-34	19	UR	0.3	SmallShort?	(-4)	6	30	7	19	-0.4,26	74
45	Mar/12	20	506.72	511.22	513.01(-0.03)	511.04(-0.03)	510.92(0.03)	510.78	0.6	14	38(0.8)	40	[-4]	[4]	[-2]	-55	-3	RG	-0.1	Wait	(-6)	4	-9	2	2	-1,20	74

46	Mar/11	15	505.9	510.21	513.17(-0.02)	511.17(-0.06)	510.77(0.07)	511.11	0.9	11	37(-1.6)	50	[-3]	[6]	[1]	-53	-4	UR	0.1	SmallShort?	(-4)	10	-3	5	11	-0.9,20	71
47	Mar/11	14	505.9	510.21	513.27(0.02)	511.46(-0.08)	510.42(0.03)	511.2	0.9	11	38(-2)	50	[3]	[1]	[6]	-55	-52	UT	0.3	OpenLong	(-3)	4	12	8	11	-0.9,18	71
48	Mar/11	13	505.9	510.21	513.18(0.01)	511.87(-0.13)	510.25(-0.07)	510.81	0.8	11	40(-1.2)	50	[1]	[-17]	[-1]	-61	-77	DR	0.2	OpenShort	(3)	-10	3	-20	14	-1,14	71
49	Mar/11	12	505.9	510.21	513.18(-0)	512.56(-0.11)	510.63(-0.1)	510.7	0.8	11	42(0.2)	50	[-0]	[-20]	[3]	-67	-74	RG	0	Wait	(1)	-14	19	-22	-1	-1,8	71
50	Mar/11	11	505.9	510.21	513.13(-0.02)	513.14(-0.09)	511.14(-0.08)	510.04	0.7	11	41(1.2)	45	[-3]	[-17]	[-1]	-80	-60	RG	-0.5	Wait	(-1)	-11	17	-27	-20	-1.3,3	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI