Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 13, 2024



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $494.0800      One month high (close): $516.7800

SPY Daily Change: -0.16%   Daily StdDev 0.7%   SPY EMA_5_Trend: 0.24%   10Minute StdDev: $2.7448

Latest Price :  $515.97(-0.16%)

Fri. Mar 15, 2024($2.8)   Thu. Mar 14, 2024($1.3)   Wed. Mar 13, 2024($2.7)   Tue. Mar 12, 2024($2.6)   Mon. Mar 11, 2024($2.3)   Fri. Mar 8, 2024($2.4)   Thu. Mar 7, 2024($3.1)   Wed. Mar 6, 2024($2.4)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 13, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1313   507.8  512.2  513.61(0.04)  516.12(0.04)  (-0) 516.851.5    1446(1.6)50[6][7][4]7421UT0.1OpenLong    (10)-013-221.2,9462



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 513.61(hourly_sma_20 -0.63%)   512.2(daily_ema_10 -0.9%)   507.8(daily_ema_20 -1.75%)   
Resistance Levels: 


 
2Mar/1312   507.8  512.2  513.4(0.03)  515.92(0.09)  516.47(0.01) 516.391.5    1445(1.6)50[4][12][-1]7033CR-0HoldShort    (6)13-5-131.1,9262
3Mar/1311   507.8  512.2  513.25(0.04)  515.46(0.11)  516.43(0.05) 516.311.4    1443(1.4)50[6][19][-2]7333CR-0HoldShort    (4)7-0-5-91.2,9362
4Mar/1310   507.8  512.2  513.04(0.02)  514.91(0.1)  516.15(0.05) 516.331.4    1442(1.7)50[3][18][-1]7952CR0.1OpenShort    (6)7-42-31.3,9662
5Mar/139   507.8  512.2  512.93(0.01)  514.4(0.11)  515.89(0.02) 516.471.5    1440(1.4)40[1][14][-1]8665CR0.2OpenShort?    (4)3-10971.5,9862
 


6Mar/1215   506.72  511.22  512.87(-0.01)  513.86(0.12)  515.78(0.08) 516.851.6    1439(0.8)50[-1][23][9]87109UR0.5SmallShort?    (3)11197151.7,9474
7Mar/1214   506.72  511.22  512.87(-0)  513.25(0.11)  515.36(0.17) 516.21.5    1438(-0.4)50[-0][34][15]74100UR0.4SmallShort    (-3)24386171.4,8974
8Mar/1213   506.72  511.22  512.87(-0)  512.7(0.09)  514.49(0.16) 514.861.3    1438(-0.1)50[-0][31][1]5978UR0.2SmallShort    (-3)22-41390.8,8974
9Mar/1212   506.72  511.22  512.87(-0)  512.23(0.11)  513.69(0.15) 514.991.3    1438(-0.2)50[-0][31][-3]6575CR0.5HoldShort    (0)21-2933140.9,9274
10Mar/1211   506.72  511.22  512.95(0.01)  511.67(0.11)  512.9(0.19) 5161.5    1438(0.9)50[1][37][21]5795UT1.3OpenLong    (2)263537201.3,7474
 


11Mar/1210   506.72  511.22  512.95(0)  511.09(0.04)  511.92(0.15) 514.791.3    1438(0.1)50[0][27][36]1975UR1.2SmallShort    (-0)218524200.8,4974
12Mar/129   506.72  511.22  512.88(-0.03)  510.88(-0.03)  511.14(0.04) 511.830.8    1437(-0.1)50[-4][5][13]-3418UR0.3SmallShort?    (-4)631719-0.4,2674
13Mar/1220   506.72  511.22  513.01(-0.03)  511.04(-0.03)  510.92(0.03) 510.780.6    1438(0.8)40[-4][4][-2]-55-4RG-0.1Wait    (-6)4-922-1,2074
14Mar/1115   505.9  510.21  513.17(-0.02)  511.17(-0.06)  510.77(0.07) 511.110.9    1137(-1.6)50[-3][6][1]-53-5UR0.1SmallShort?    (-4)10-3511-0.9,2071
15Mar/1114   505.9  510.21  513.27(0.02)  511.46(-0.08)  510.42(0.03) 511.20.9    1138(-2)50[3][1][6]-55-52UT0.3OpenLong    (-3)412811-0.9,1871
 


16Mar/1113   505.9  510.21  513.18(0.01)  511.87(-0.13)  510.25(-0.07) 510.810.8    1140(-1.2)50[1][-17][3]-61-77RG0.2Wait    (3)-103514-1,1471
17Mar/1112   505.9  510.21  513.18(-0)  512.56(-0.11)  510.63(-0.1) 510.70.8    1142(0.2)50[-0][-20][6]-67-74RG0Wait    (2)-1419-4-1-1,871
18Mar/1111   505.9  510.21  513.13(-0.02)  513.14(-0.09)  511.14(-0.08) 510.040.7    1141(1.2)45[-3][-17][1]-80-60RG-0.5Wait    (-2)-1118-19-20-1.3,371
19Mar/1110   505.9  510.21  513.21(-0.02)  513.62(-0.12)  511.54(-0.19) 509.410.6    1140(2.2)10[-3][-34][-15]-77-96RG-0.9SmallLong    (-3)-27-25-25-20-1.6,1371
20Mar/119   505.9  510.21  513.3(0.01)  514.23(-0.09)  512.52(-0.19) 510.290.7    1138(-1)20[1][-31][-29]-54-115DR-1OpenShort?    (-2)-27-69-18-20-1.3,2971
 


21Mar/815   505.39  509.71  513.26(0.03)  514.7(-0.03)  513.49(-0.19) 512.711.3    1139(-2.3)30[4][-26][-11]-24-84DR-0.3OpenShort?    (4)-27-18-21-18-0.2,3166
22Mar/814   505.39  509.71  513.13(0.07)  514.88(-0.02)  514.48(-0.13) 513.311.4    1141(-8.3)50[10][-16][7]-2-99RG-0.5Wait    (4)-1835-22-170.1,4666
23Mar/813   505.39  509.71  512.76(0.05)  514.98(-0.04)  515.15(-0.11) 512.11.2    1150(-5.3)35[7][-15][-27]-1-84DR-1.1OpenShort    (9)-16-57-31-20-0.2,5466
24Mar/812   505.39  509.71  512.48(0.06)  515.18(0.02)  515.72(-0.05) 514.091.5    1155(-2.7)50[9][-2][-16]39-40DR-0.5OpenShort    (12)-7-34-17-170.5,7666
25Mar/811   505.39  509.71  512.15(0.07)  515.09(0.12)  515.96(0.01) 515.261.7    1158(-0.5)50[10][14][-26]63-5CR-0.2HoldShort    (12)1-69-6-200.9,9066
 


26Mar/810   505.39  509.71  511.79(0.1)  514.49(0.16)  515.91(0.13) 517.712.1    1158(3.4)50[14][35][12]9355UT0.5OpenLong    (15)18341101.8,9866
27Mar/89   505.39  509.71  511.28(0.08)  513.66(0.1)  515.24(0.08) 516.541.9    1155(3)50[11][23][17]9142UT0.4OpenLong?    (13)1147-1161.7,9866
28Mar/715   504.71  509.31  510.89(0.05)  513.13(0.06)  514.82(0.03) 514.881.8    1452(2.1)50[7][13][-4]8039CR0OpenShort?    (10)4-13-391.3,9765
29Mar/714   504.71  509.31  510.64(0.02)  512.8(0.08)  514.66(0.09) 515.351.8    1450(2.5)50[3][22][4]9092UT0.2OpenLong    (9)1390171.6,10065
30Mar/713   504.71  509.31  510.53(0.02)  512.37(0.11)  514.2(0.22) 515.051.8    1447(2)50[3][42][7]93124UT0.3OpenLong    (3)31157131.7,10065
 


31Mar/712   504.71  509.31  510.45(0.02)  511.83(0.09)  513.06(0.19) 514.551.7    1445(2.1)50[3][37][7]90106UT0.6OpenLong    (2)27914181.6,10065
32Mar/711   504.71  509.31  510.35(0.01)  511.38(0.17)  512.09(0.13) 514.251.7    1443(1.6)50[1][34][7]90102UT0.9OpenLong    (3)1963041.6,10065
33Mar/710   504.71  509.31  510.29(0.02)  510.53(0.15)  511.43(0.1) 514.051.6    1441(1.7)50[3][28][14]7275UT1.1OpenLong    (2)142621161.6,8265
34Mar/79   504.71  509.31  510.21(0.01)  509.78(0.11)  510.93(0.08) 513.141.5    1440(0.5)50[1][22][40]4970UT1OpenLong?    (2)111107201.3,6665
35Mar/615   503.85  508.53  510.18(-0.03)  509.22(0.03)  510.53(-0.01) 509.321    1439(-3.3)20[-4][3][-5]17RG-0.5Wait?    (-4)-1-10-8-3-0.4,6165
 


36Mar/614   503.85  508.53  510.33(-0.03)  509.09(0.03)  510.59(-0.02) 509.691.1    1442(-1)5[-4][1][-13]914RG-0.4Wait    (-4)-3-37-20-0.3,6665
37Mar/613   503.85  508.53  510.49(-0.02)  508.92(0.05)  510.69(0.21) 510.991.3    1443(-1.1)50[-3][36][-2]2781RG0.1Wait    (-3)30-1817180.2,7265
38Mar/612   503.85  508.53  510.49(-0)  508.66(0.04)  509.64(0.2) 511.581.4    1445(-0.2)50[-0][35][11]2669UR0.8SmallShort    (-2)291522200.4,6665
39Mar/611   503.85  508.53  510.49(-0)  508.47(-0.04)  508.61(0.14) 511.091.3    1445(-0.1)50[-0][20][24]1444UR1SmallShort    (-2)204338200.2,5965
40Mar/610   503.85  508.53  510.62(-0.01)  508.69(-0.07)  507.89(0.06) 509.61.1    1445(0.2)50[-1][6][2]-244UR0.7SmallShort    (-3)9-132520-0.4,3665
 


41Mar/69   503.85  508.53  510.62(0)  509.07(-0.05)  507.6(0.09) 510.071.2    1445(0)50[0][13][46]-3912UR1SmallShort?    (-2)131241720-0.3,1965
42Mar/515   503.08  507.37  510.68(-0.03)  509.33(-0.14)  507.14(-0.11) 505.820.5    1345(5.7)20[-4][-24][-9]-100-97RG-0.5Wait?    (-6)-16-21-6-18-2,068
43Mar/514   503.08  507.37  510.85(-0.02)  510.05(-0.12)  507.7(-0.13) 506.540.6    1339(2.4)20[-3][-25][-12]-98-92RG-0.5Wait    (-4)-19-28-5-20-2,268
44Mar/513   503.08  507.37  510.85(-0)  510.64(-0.1)  508.34(-0.23) 507.480.8    1337(0.3)25[-0][-37][-10]-91-126DR-0.4HoldShort    (-2)-33-16-17-20-1.7,268
45Mar/512   503.08  507.37  510.85(0)  511.15(-0.08)  509.49(-0.21) 508.060.9    1336(-0.5)30[0][-33][-4]-83-111DR-0.7HoldShort    (0)-307-29-20-1.4,268
 


46Mar/511   503.08  507.37  510.92(0.01)  511.57(-0.1)  510.54(-0.19) 507.80.8    1337(-1.3)30[1][-31][-19]-82-116DR-1.3HoldShort    (0)-27-22-53-20-1.5,668
47Mar/510   503.08  507.37  510.88(0.02)  512.07(-0.08)  511.53(-0.17) 508.541    1338(-2)25[3][-27][-21]-39-111DR-1.4OpenShort    (3)-24-35-39-20-1.1,3968
48Mar/59   503.08  507.37  510.8(0.02)  512.5(-0.04)  512.4(-0.11) 509.781.2    1340(-1.6)25[3][-15][-35]5-66DR-1.2OpenShort?    (4)-16-1002-20-0.5,6768
49Mar/415   502.38  506.44  510.69(0.05)  512.73(0.04)  512.95(0.03) 513.291.8    1542(2.9)50[7][13][4]779UT0.1OpenLong?    (9)402601.1,9962
50Mar/414   502.38  506.44  510.45(0.07)  512.54(0.04)  512.79(0.04) 513.281.8    1539(-1.9)50[10][15][10]790UT0.2HoldLong    (7)6162601.2,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA