|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 16, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $472.2900 One month high (close): $502.0100
SPY Daily Change: -0.5% Daily StdDev 0.63% SPY EMA_5_Trend: -0.07% 10Minute StdDev: $2.2681
Latest Price : $499.51(-0.5%) | Tue. Feb 20, 2024($2.5) Fri. Feb 16, 2024($2.3) Thu. Feb 15, 2024($3) Wed. Feb 14, 2024($3.5) Tue. Feb 13, 2024($3.6) Mon. Feb 12, 2024($1.8) Fri. Feb 9, 2024($1.3) Thu. Feb 8, 2024($2.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Fri. Feb. 16, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 493.2 | 498.05 | 498.41(0.08) | 500.88(0.05) | 501.29(0.02) | 502.05 | 1.4 | | 16 | 47(-0.4) | 50 | [13] | [12] | [3] | 72 | -5 | UT | 0.3 | OpenLong | | (16) | 3 | 8 | -1 | 6 | 1.2,92 | 59 | Sample size 50 Avg positive next hour return: 0.19%(32%) Avg negative next hour return: -0.22%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 500.88(hourly_sma_10 -0.23%) 498.41(hourly_sma_20 -0.73%) 498.05(daily_ema_10 -0.8%) 493.2(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 493.2 | 498.05 | 498(0.07) | 500.64(0.08) | 501.2(0.03) | 501.79 | 1.4 | | 16 | 48(0.9) | 50 | [11] | [16] | [15] | 71 | 18 | UT | 0.2 | OpenLong | | (13) | 5 | 49 | -5 | -1 | 1.3,88 | 59 | | 3 | Feb/16 | 10 | 493.2 | 498.05 | 497.65(0.04) | 500.23(0.07) | 501.03(-0.01) | 500.26 | 1.1 | | 16 | 47(0.1) | 50 | [6] | [8] | [-9] | 61 | 8 | CR | -0.3 | HoldShort | | (10) | -2 | -19 | -11 | -14 | 0.9,88 | 59 | | 4 | Feb/16 | 9 | 493.2 | 498.05 | 497.43(0.07) | 499.87(0.09) | 501.09(0.06) | 500.84 | 1.2 | | 16 | 47(0.9) | 50 | [11] | [22] | [-8] | 75 | 15 | CR | -0.1 | HoldShort? | | (10) | 10 | -22 | -4 | -5 | 1.2,95 | 59 | | 5 | Feb/15 | 15 | 492.36 | 497.55 | 497.09(0.07) | 499.4(0.12) | 500.78(0.07) | 501.52 | 1.3 | | 21 | 46(6) | 50 | [11] | [28] | [-0] | 87 | 38 | UT | 0.3 | OpenLong? | | (11) | 11 | -3 | 2 | 5 | 1.5,99 | 65 | | | | |
| 6 | Feb/15 | 14 | 492.36 | 497.55 | 496.73(0.01) | 498.82(0.12) | 500.45(0.08) | 501.62 | 1.3 | | 21 | 40(0.9) | 50 | [2] | [27] | [9] | 95 | 110 | UT | 0.4 | HoldLong | | (13) | 13 | 21 | 8 | 15 | 1.8,100 | 65 | | 7 | Feb/15 | 13 | 492.36 | 497.55 | 496.73(0) | 498.24(0.08) | 500.07(0.13) | 500.99 | 1.2 | | 21 | 39(-0.1) | 50 | [0] | [31] | [11] | 88 | 123 | UR | 0.3 | SmallShort | | (0) | 21 | 24 | 9 | 20 | 1.6,98 | 65 | | 8 | Feb/15 | 12 | 492.36 | 497.55 | 496.7(-0.02) | 497.86(0.07) | 499.43(0.15) | 500.23 | 1.1 | | 21 | 39(-2.8) | 50 | [-3] | [33] | [11] | 81 | 128 | UR | 0.3 | SmallShort | | (-2) | 24 | 22 | 13 | 17 | 1.3,98 | 65 | | 9 | Feb/15 | 11 | 492.36 | 497.55 | 496.82(-0.04) | 497.5(0.16) | 498.66(0.13) | 499.52 | 1 | | 21 | 42(-3.7) | 30 | [-6] | [36] | [-2] | 71 | 122 | RG | 0.3 | Wait | | (-5) | 21 | -13 | 17 | -4 | 0.9,98 | 65 | | 10 | Feb/15 | 10 | 492.36 | 497.55 | 497(-0.03) | 496.72(0.16) | 498.02(0.17) | 499.93 | 1.1 | | 21 | 46(-2.6) | 50 | [-5] | [43] | [8] | 62 | 133 | UR | 0.6 | SmallShort | | (-5) | 27 | 8 | 26 | 12 | 0.9,89 | 65 | | | | |
| 11 | Feb/15 | 9 | 492.36 | 497.55 | 497.14(-0.02) | 495.95(0.12) | 497.19(0.16) | 499.69 | 1.1 | | 21 | 48(-1.3) | 50 | [-3] | [38] | [26] | 42 | 111 | UR | 0.7 | SmallShort? | | (-5) | 25 | 60 | 21 | 20 | 0.8,72 | 65 | | 12 | Feb/14 | 15 | 491.11 | 496.29 | 497.23(-0.03) | 495.37(0.06) | 496.42(0.03) | 497.78 | 0.9 | | 21 | 50(2.8) | 50 | [-5] | [13] | [19] | 19 | 48 | UR | 0.4 | SmallShort? | | (-6) | 5 | 44 | 15 | 20 | 0.2,64 | 62 | | 13 | Feb/14 | 14 | 491.11 | 496.29 | 497.4(-0.05) | 495.08(0.02) | 496.28(-0.01) | 496.39 | 0.7 | | 21 | 47(-1) | 15 | [-8] | [3] | [3] | -15 | 29 | UR | 0 | SmallShort | | (-8) | -2 | 3 | 3 | 13 | -0.3,43 | 62 | | 14 | Feb/14 | 13 | 491.11 | 496.29 | 497.63(-0.05) | 494.97(0.04) | 496.33(0.19) | 496.3 | 0.7 | | 21 | 48(-0.8) | 50 | [-8] | [37] | [7] | -20 | 70 | UR | -0 | SmallShort | | (-8) | 31 | 16 | 3 | 10 | -0.4,40 | 62 | | 15 | Feb/14 | 12 | 491.11 | 496.29 | 497.87(-0.05) | 494.79(0.03) | 495.41(0.14) | 495.78 | 0.6 | | 21 | 49(-0.1) | 40 | [-8] | [28] | [1] | -25 | 47 | UR | 0.1 | SmallShort | | (-10) | 23 | -2 | 8 | 7 | -0.6,40 | 62 | | | | |
| 16 | Feb/14 | 11 | 491.11 | 496.29 | 498.12(-0.04) | 494.65(-0.1) | 494.71(0.07) | 495.83 | 0.6 | | 21 | 49(0.2) | 20 | [-7] | [7] | [-7] | -23 | 9 | RG | 0.3 | Wait | | (-8) | 11 | -41 | 25 | 20 | -0.6,42 | 62 | | 17 | Feb/14 | 10 | 491.11 | 496.29 | 498.33(-0.02) | 495.16(-0.08) | 494.35(0.1) | 497.14 | 0.8 | | 21 | 48(-0.1) | 50 | [-3] | [14] | [13] | -28 | 25 | UR | 0.8 | SmallShort | | (-5) | 16 | 16 | 23 | 20 | -0.3,30 | 62 | | 18 | Feb/14 | 9 | 491.11 | 496.29 | 498.45(-0.03) | 495.54(-0.12) | 493.86(0.05) | 496.63 | 0.7 | | 21 | 49(0.2) | 50 | [-5] | [2] | [58] | -49 | 3 | UR | 0.7 | SmallShort? | | (-5) | 8 | 159 | 13 | 20 | -0.5,14 | 62 | | 19 | Feb/13 | 15 | 489.84 | 494.83 | 498.61(-0.07) | 496.14(-0.23) | 493.62(-0.11) | 491.72 | 0.2 | | 15 | 48(6.8) | -20 | [-11] | [-37] | [-7] | -98 | -97 | DT | -0.5 | OpenShort? | | (-13) | -18 | -16 | -4 | -13 | -1.9,0 | 61 | | 20 | Feb/13 | 14 | 489.84 | 494.83 | 498.98(-0.06) | 497.28(-0.21) | 494.18(-0.08) | 492.19 | 0.3 | | 15 | 42(4.7) | -20 | [-9] | [-29] | [-22] | -98 | -102 | DT | -0.6 | OpenShort | | (-11) | -12 | -57 | -3 | -20 | -2,2 | 61 | | | | |
| 21 | Feb/13 | 13 | 489.84 | 494.83 | 499.29(-0.04) | 498.33(-0.15) | 494.6(-0.28) | 493.97 | 0.5 | | 15 | 37(3.1) | -5 | [-6] | [-54] | [-12] | -89 | -138 | RG | -0.2 | Wait | | (-8) | -42 | -29 | -1 | -20 | -1.8,6 | 61 | | 22 | Feb/13 | 12 | 489.84 | 494.83 | 499.49(-0.03) | 499.08(-0.13) | 495.99(-0.25) | 494.84 | 0.6 | | 15 | 34(2.3) | 5 | [-5] | [-47] | [-9] | -87 | -122 | RG | -0.4 | Wait | | (-5) | -38 | -17 | -2 | -20 | -1.7,6 | 61 | | 23 | Feb/13 | 11 | 489.84 | 494.83 | 499.64(-0.02) | 499.73(-0.11) | 497.22(-0.29) | 495.37 | 0.7 | | 15 | 31(1.9) | 20 | [-3] | [-51] | [1] | -89 | -140 | RG | -0.7 | Wait | | (-5) | -44 | 30 | -39 | -20 | -1.7,4 | 61 | | 24 | Feb/13 | 10 | 489.84 | 494.83 | 499.76(-0.03) | 500.28(-0.14) | 498.65(-0.35) | 494.45 | 0.6 | | 15 | 30(3.7) | 5 | [-5] | [-63] | [-10] | -86 | -165 | RG | -1.8 | SmallLong | | (-5) | -53 | 5 | -44 | -20 | -2.2,19 | 61 | | 25 | Feb/13 | 9 | 489.84 | 494.83 | 499.93(-0.04) | 500.97(-0.12) | 500.41(-0.33) | 494.32 | 0.6 | | 15 | 26(4.5) | -5 | [-6] | [-59] | [-84] | -80 | -150 | RG | -3 | SmallLong? | | (-6) | -50 | -210 | -56 | -20 | -2.7,38 | 61 | | | | |
| 26 | Feb/12 | 15 | 488.94 | 494.55 | 500.11(0.03) | 501.59(0.02) | 502.07(-0.02) | 500.92 | 1.5 | | 21 | 21(-0.4) | 50 | [5] | [3] | [-6] | 28 | -13 | CR | -0.7 | HoldShort? | | (5) | -3 | -3 | -25 | -12 | 0.5,65 | 71 | | 27 | Feb/12 | 14 | 488.94 | 494.55 | 499.96(0.03) | 501.5(0.03) | 502.19(-0.01) | 501.04 | 1.5 | | 21 | 22(-0.4) | 50 | [5] | [6] | [-20] | 47 | -13 | CR | -0.7 | HoldShort | | (5) | -2 | -49 | -19 | -11 | 0.6,82 | 71 | | 28 | Feb/12 | 13 | 488.94 | 494.55 | 499.81(0.05) | 501.37(0.06) | 502.24(0.06) | 502.58 | 1.7 | | 21 | 22(1.1) | 50 | [8] | [20] | [-5] | 87 | 25 | CR | 0.2 | OpenShort | | (8) | 10 | -16 | -2 | 4 | 1.6,97 | 71 | | 29 | Feb/12 | 12 | 488.94 | 494.55 | 499.58(0.05) | 501.08(0.08) | 501.92(0.08) | 503.07 | 1.7 | | 21 | 21(2.1) | 50 | [8] | [25] | [5] | 103 | 40 | UT | 0.7 | HoldLong | | (8) | 13 | 11 | 2 | 11 | 2.1,100 | 71 | | 30 | Feb/12 | 11 | 488.94 | 494.55 | 499.32(0.05) | 500.68(0.09) | 501.52(0.09) | 502.73 | 1.7 | | 21 | 19(1.9) | 50 | [8] | [27] | [15] | 105 | 43 | UT | 0.8 | HoldLong | | (8) | 14 | 40 | 3 | 10 | 2.2,100 | 71 | | | | |
| 31 | Feb/12 | 10 | 488.94 | 494.55 | 499.06(0.04) | 500.23(0.07) | 501.09(0.06) | 501.46 | 1.5 | | 21 | 17(0.8) | 50 | [6] | [20] | [1] | 92 | 25 | UT | 0.3 | HoldLong | | (6) | 10 | 5 | -4 | 1 | 1.7,99 | 71 | | 32 | Feb/12 | 9 | 488.94 | 494.55 | 498.85(0.04) | 499.89(0.07) | 500.8(0.06) | 501.31 | 1.5 | | 21 | 16(0.9) | 50 | [6] | [20] | [4] | 97 | 25 | UT | 0.4 | HoldLong? | | (6) | 10 | 10 | 1 | 7 | 1.9,99 | 71 | | 33 | Feb/9 | 15 | 487.71 | 493.53 | 498.64(0.05) | 499.56(0.06) | 500.51(0.06) | 501.02 | 1.7 | | 22 | 15(-0.4) | 50 | [8] | [21] | [0] | 97 | 15 | UT | 0.4 | HoldLong? | | (6) | 10 | -3 | 5 | 6 | 1.9,99 | 72 | | 34 | Feb/9 | 14 | 487.71 | 493.53 | 498.38(0.08) | 499.24(0.07) | 500.23(0.08) | 501.11 | 1.7 | | 22 | 16(-3.8) | 50 | [12] | [26] | [7] | 105 | -8 | UT | 0.7 | CloseLong | | (8) | 12 | 16 | 7 | 11 | 2.2,100 | 72 | | 35 | Feb/9 | 13 | 487.71 | 493.53 | 497.98(0.08) | 498.89(0.05) | 499.83(0.09) | 500.61 | 1.6 | | 22 | 20(-3.4) | 50 | [12] | [25] | [8] | 93 | -6 | UT | 0.5 | HoldLong | | (13) | 14 | 21 | 3 | 12 | 1.7,100 | 72 | | | | |
| 36 | Feb/9 | 12 | 487.71 | 493.53 | 497.59(0.07) | 498.62(0.04) | 499.36(0.08) | 499.97 | 1.5 | | 22 | 23(-2.2) | 50 | [11] | [23] | [3] | 83 | 2 | UT | 0.3 | HoldLong | | (13) | 12 | 5 | 1 | 10 | 1.3,100 | 72 | | 37 | Feb/9 | 11 | 487.71 | 493.53 | 497.24(0.07) | 498.43(0.04) | 498.98(0.07) | 499.82 | 1.5 | | 22 | 25(-1.9) | 50 | [11] | [21] | [3] | 83 | -1 | UT | 0.4 | HoldLong | | (11) | 11 | 5 | 4 | 12 | 1.3,100 | 72 | | 38 | Feb/9 | 10 | 487.71 | 493.53 | 496.87(0.07) | 498.25(0.03) | 498.61(0.07) | 499.66 | 1.5 | | 22 | 27(-0.7) | 50 | [11] | [21] | [7] | 83 | 9 | UT | 0.5 | HoldLong | | (11) | 11 | 17 | 4 | 12 | 1.3,100 | 72 | | 39 | Feb/9 | 9 | 487.71 | 493.53 | 496.54(0.06) | 498.09(0.02) | 498.24(0.06) | 499.11 | 1.4 | | 22 | 28(-0.9) | 50 | [9] | [18] | [10] | 79 | 7 | UT | 0.4 | HoldLong? | | (11) | 9 | 25 | 3 | 9 | 1.2,99 | 72 | | 40 | Feb/8 | 15 | 486.44 | 492.11 | 496.22(0.05) | 497.97(0.02) | 497.95(0.02) | 498.3 | 1.6 | | 20 | 29(-1.4) | 50 | [8] | [10] | [4] | 72 | -3 | UT | 0.2 | OpenLong? | | (10) | 3 | 11 | 1 | 1 | 0.9,99 | 71 | | | | |
| 41 | Feb/8 | 14 | 486.44 | 492.11 | 495.99(0.05) | 497.88(0.01) | 497.95(-0) | 497.97 | 1.5 | | 20 | 30(-0.3) | 50 | [8] | [6] | [-1] | 70 | -8 | CR | 0 | HoldShort | | (6) | -0 | -2 | 0 | -2 | 0.9,97 | 71 | | 42 | Feb/8 | 13 | 486.44 | 492.11 | 495.76(0.04) | 497.81(0.02) | 497.95(-0) | 498.03 | 1.5 | | 20 | 30(0.2) | 50 | [6] | [7] | [2] | 70 | 12 | UT | 0.1 | OpenLong | | (8) | -0 | 8 | -4 | -0 | 1,95 | 71 | | 43 | Feb/8 | 12 | 486.44 | 492.11 | 495.54(0.05) | 497.72(0.04) | 497.9(-0.01) | 497.8 | 1.5 | | 20 | 30(0) | 50 | [8] | [7] | [0] | 69 | -0 | UT | -0 | OpenLong | | (6) | -2 | 5 | -5 | -7 | 1,94 | 71 | | 44 | Feb/8 | 11 | 486.44 | 492.11 | 495.3(0.05) | 497.53(0.09) | 497.94(-0.01) | 497.67 | 1.5 | | 20 | 30(0.1) | 50 | [8] | [11] | [-5] | 70 | -0 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -7 | -16 | 1,95 | 71 | | 45 | Feb/8 | 10 | 486.44 | 492.11 | 495.05(0.06) | 497.07(0.1) | 497.98(0.02) | 497.93 | 1.5 | | 20 | 30(-0.3) | 50 | [9] | [17] | [-2] | 81 | 7 | CR | -0 | OpenShort | | (10) | 3 | -0 | -5 | -9 | 1.3,98 | 71 | | | | |
| 46 | Feb/8 | 9 | 486.44 | 492.11 | 494.74(0.07) | 496.55(0.1) | 497.88(0.03) | 497.95 | 1.5 | | 20 | 30(0.2) | 50 | [11] | [19] | [-3] | 84 | 0 | CR | 0 | OpenShort? | | (11) | 5 | -5 | -5 | -1 | 1.4,99 | 71 | | 47 | Feb/7 | 15 | 485.33 | 491.04 | 494.41(0.05) | 496.05(0.11) | 497.75(0.04) | 498.11 | 1.7 | | 20 | 30(0.9) | 50 | [8] | [21] | [1] | 90 | 32 | UT | 0.2 | HoldLong? | | (11) | 6 | 2 | -3 | 6 | 1.6,100 | 76 | | 48 | Feb/7 | 14 | 485.33 | 491.04 | 494.17(0.03) | 495.49(0.1) | 497.53(0.08) | 498.06 | 1.7 | | 20 | 29(2.4) | 50 | [5] | [25] | [9] | 95 | 71 | UT | 0.2 | OpenLong | | (8) | 12 | 6 | 32 | 13 | 1.8,100 | 76 | | 49 | Feb/7 | 13 | 485.33 | 491.04 | 494.04(0.03) | 494.98(0.1) | 497.11(0.19) | 497.88 | 1.7 | | 20 | 27(2.5) | 50 | [5] | [42] | [12] | 100 | 97 | UT | 0.4 | HoldLong | | (5) | 29 | 14 | 33 | 18 | 2,100 | 76 | | 50 | Feb/7 | 12 | 485.33 | 491.04 | 493.9(0.03) | 494.47(0.07) | 496.16(0.19) | 497.42 | 1.7 | | 20 | 24(2.7) | 50 | [5] | [40] | [9] | 100 | 87 | UT | 0.7 | HoldLong | | (3) | 29 | 5 | 33 | 20 | 2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|