|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 26, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $467.2800 One month high (close): $488.0300
SPY Daily Change: -0.13% Daily StdDev 0.65% SPY EMA_5_Trend: 0.21% 10Minute StdDev: $0.8055
Latest Price : $487.41(-0.13%) | Tue. Jan 30, 2024($1.5) Mon. Jan 29, 2024($1) Fri. Jan 26, 2024($0.8) Thu. Jan 25, 2024($1.7) Wed. Jan 24, 2024($1.8) Tue. Jan 23, 2024($2) Mon. Jan 22, 2024($4.1) Fri. Jan 19, 2024($3.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 477.41 | 481.5 | 486.32(0.04) | 486.88(0.01) | 486.76(0.01) | 487.8 | 1.7 | | 14 | 26(-0.9) | 50 | [6] | [7] | [10] | 33 | -14 | UT | 0.7 | OpenLong? | | (7) | 2 | 26 | 1 | 13 | 0.9,60 | 81 | Sample size 28 Avg positive next hour return: 0.12%(39%) Avg negative next hour return: -6.12%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 486.88(hourly_sma_10 -0.19%) 486.32(hourly_sma_20 -0.3%) 481.5(daily_ema_10 -1.29%) 477.41(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Jan/25 | 15 | 476.81 | 480.37 | 486.11(0.03) | 486.85(-0.03) | 486.7(-0.03) | 486.82 | 1.7 | | 13 | 27(-3.3) | 50 | [5] | [-3] | [6] | 7 | -34 | RG | 0.1 | Wait? | | (4) | -5 | 22 | -11 | 6 | 0.4,47 | 83 | | 3 | Jan/25 | 14 | 476.81 | 480.37 | 485.96(0.02) | 487(-0.04) | 486.83(-0.06) | 485.99 | 1.6 | | 13 | 30(-1.2) | 45 | [3] | [-8] | [-8] | 4 | -40 | DR | -0.5 | OpenShort | | (3) | -9 | -13 | -19 | -6 | 0,54 | 83 | | 4 | Jan/25 | 13 | 476.81 | 480.37 | 485.85(0.03) | 487.2(-0.02) | 487.1(0.02) | 486.5 | 1.7 | | 13 | 31(-1) | 50 | [5] | [6] | [-3] | 29 | -19 | CR | -0.3 | HoldShort | | (4) | 3 | -3 | -7 | -6 | 0.4,69 | 83 | | 5 | Jan/25 | 12 | 476.81 | 480.37 | 485.7(0.03) | 487.31(-0.01) | 487.1(0) | 486.62 | 1.7 | | 13 | 32(-0.9) | 50 | [5] | [3] | [-9] | 39 | -14 | CR | -0.2 | HoldShort | | (4) | 0 | -25 | -2 | -7 | 0.5,76 | 83 | | | | |
| 6 | Jan/25 | 11 | 476.81 | 480.37 | 485.54(0.04) | 487.37(0.06) | 487.1(-0) | 487.56 | 1.9 | | 13 | 33(0.4) | 50 | [6] | [9] | [1] | 60 | -6 | UT | 0.3 | OpenLong | | (7) | -0 | 1 | 10 | -10 | 1.1,82 | 83 | | 7 | Jan/25 | 10 | 476.81 | 480.37 | 485.36(0.04) | 487.07(0.07) | 487.01(-0.03) | 487.5 | 1.9 | | 13 | 33(0.7) | 50 | [6] | [5] | [0] | 49 | -14 | UT | 0.3 | OpenLong | | (5) | -5 | 4 | -3 | -8 | 1.1,71 | 83 | | 8 | Jan/25 | 9 | 476.81 | 480.37 | 485.17(0.03) | 486.71(0.07) | 487.17(-0.03) | 487.33 | 1.8 | | 13 | 32(1.1) | 50 | [5] | [5] | [10] | 46 | -3 | UT | 0.1 | OpenLong? | | (5) | -5 | 38 | -13 | -6 | 1.2,66 | 83 | | 9 | Jan/24 | 15 | 476.13 | 479.16 | 485.02(0.01) | 486.36(0.05) | 487.3(-0.07) | 485.94 | 1.9 | | 11 | 31(-3.8) | 40 | [2] | [-3] | [-12] | 31 | -11 | DR | -0.8 | OpenShort? | | (3) | -10 | -20 | -25 | -16 | 0.5,68 | 77 | | 10 | Jan/24 | 14 | 476.13 | 479.16 | 484.97(0.05) | 486.1(0.07) | 487.62(-0.02) | 486.65 | 2.1 | | 11 | 35(-1.2) | 50 | [7] | [7] | [-11] | 59 | -29 | CR | -0.6 | HoldShort | | (3) | -3 | -25 | -15 | -7 | 1,84 | 77 | | | | |
| 11 | Jan/24 | 13 | 476.13 | 479.16 | 484.74(0.06) | 485.76(0.08) | 487.74(0.13) | 487.6 | 2.3 | | 11 | 36(0.6) | 50 | [9] | [29] | [-7] | 85 | 30 | CR | -0.1 | OpenShort | | (8) | 19 | -21 | -6 | 9 | 1.6,95 | 77 | | 12 | Jan/24 | 12 | 476.13 | 479.16 | 484.46(0.08) | 485.37(0.09) | 487.13(0.18) | 488.39 | 2.4 | | 11 | 35(1.5) | 50 | [11] | [38] | [7] | 105 | 42 | UT | 0.7 | HoldLong | | (9) | 26 | 13 | 5 | 20 | 2.2,100 | 77 | | 13 | Jan/24 | 11 | 476.13 | 479.16 | 484.08(0.09) | 484.91(0.08) | 486.24(0.17) | 487.91 | 2.3 | | 11 | 34(-1.4) | 50 | [13] | [36] | [8] | 105 | 28 | UT | 1 | CloseLong | | (11) | 24 | 9 | 19 | 20 | 2.2,100 | 77 | | 14 | Jan/24 | 10 | 476.13 | 479.16 | 483.65(0.09) | 484.5(0.08) | 485.41(0.17) | 487.59 | 2.3 | | 11 | 35(-1.6) | 50 | [13] | [36] | [9] | 102 | 28 | UT | 1.2 | CloseLong | | (12) | 24 | 11 | 21 | 20 | 2.2,97 | 77 | | 15 | Jan/24 | 9 | 476.13 | 479.16 | 483.2(0.1) | 484.1(0.08) | 484.58(0.16) | 487.2 | 2.2 | | 11 | 37(-2.2) | 50 | [14] | [35] | [29] | 90 | 15 | UT | 1.4 | HoldLong? | | (13) | 23 | 71 | 17 | 20 | 2.1,87 | 77 | | | | |
| 16 | Jan/23 | 15 | 475.5 | 477.98 | 482.73(0.07) | 483.72(0.02) | 483.79(0.04) | 484.6 | 2 | | 10 | 39(-10.2) | 50 | [10] | [12] | [7] | 49 | -25 | UT | 0.4 | OpenLong? | | (9) | 6 | 18 | 3 | 8 | 0.9,76 | 66 | | 17 | Jan/23 | 14 | 475.5 | 477.98 | 482.37(0.08) | 483.72(0) | 483.79(0) | 483.93 | 1.8 | | 10 | 49(-7.4) | 50 | [11] | [6] | [1] | 40 | -56 | UT | 0.1 | OpenLong | | (9) | 0 | 4 | -2 | 4 | 0.7,72 | 66 | | 18 | Jan/23 | 13 | 475.5 | 477.98 | 481.98(0.09) | 483.63(-0.01) | 483.79(0) | 483.78 | 1.8 | | 10 | 56(-8) | 50 | [13] | [5] | [3] | 39 | -57 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -6 | 5 | 0.7,71 | 66 | | 19 | Jan/23 | 12 | 475.5 | 477.98 | 481.55(0.11) | 483.68(-0.03) | 483.57(-0.01) | 483.39 | 1.7 | | 10 | 64(-10.5) | 50 | [16] | [3] | [0] | 39 | -81 | UT | -0.1 | OpenLong | | (12) | -1 | 4 | -8 | 1 | 0.6,74 | 66 | | 20 | Jan/23 | 11 | 475.5 | 477.98 | 481.04(0.1) | 483.83(0.02) | 483.61(-0.01) | 483.24 | 1.7 | | 10 | 75(-7.4) | 50 | [14] | [6] | [-6] | 46 | -60 | CR | -0.1 | HoldShort | | (15) | -1 | -13 | -5 | -12 | 0.6,81 | 66 | | | | |
| 21 | Jan/23 | 10 | 475.5 | 477.98 | 480.55(0.1) | 483.73(0.04) | 483.61(0) | 483.7 | 1.8 | | 10 | 82(-3.2) | 50 | [14] | [9] | [-2] | 56 | -37 | CR | 0 | HoldShort | | (15) | 0 | -4 | -3 | -7 | 0.8,86 | 66 | | 22 | Jan/23 | 9 | 475.5 | 477.98 | 480.09(0.1) | 483.55(0.06) | 483.61(0) | 483.84 | 1.8 | | 10 | 86(-2.2) | 50 | [14] | [11] | [-0] | 62 | -27 | UT | 0 | OpenLong? | | (13) | 0 | 3 | -2 | -8 | 1,87 | 66 | | 23 | Jan/22 | 15 | 474.85 | 476.9 | 479.61(0.1) | 483.25(0.09) | 483.67(-0.03) | 483.74 | 2.2 | | 10 | 88(-11.6) | 50 | [14] | [10] | [-0] | 62 | -26 | UT | 0 | OpenLong? | | (13) | -4 | 5 | -5 | -12 | 1,87 | 59 | | 24 | Jan/22 | 14 | 474.85 | 476.9 | 479.11(0.13) | 482.8(0.1) | 483.8(-0.05) | 483.57 | 2.1 | | 10 | 99(-4.8) | 50 | [18] | [8] | [-1] | 66 | -63 | CR | -0.1 | HoldShort | | (15) | -7 | 3 | -6 | -9 | 1.1,88 | 59 | | 25 | Jan/22 | 13 | 474.85 | 476.9 | 478.5(0.13) | 482.3(0.12) | 484.04(0.05) | 483.45 | 2.1 | | 10 | 104(-3.2) | 50 | [18] | [24] | [-5] | 69 | -26 | CR | -0.1 | HoldShort | | (17) | 7 | -9 | -8 | -8 | 1.2,89 | 59 | | | | |
| 26 | Jan/22 | 12 | 474.85 | 476.9 | 477.89(0.14) | 481.74(0.13) | 483.79(0.08) | 483.79 | 2.2 | | 10 | 107(-0.9) | 50 | [20] | [29] | [-2] | 76 | -8 | CR | 0 | OpenShort | | (18) | 11 | 0 | -10 | 1 | 1.3,93 | 59 | | 27 | Jan/22 | 11 | 474.85 | 476.9 | 477.24(0.13) | 481.1(0.16) | 483.42(0.12) | 483.79 | 2.2 | | 10 | 108(2.5) | 50 | [18] | [37] | [-6] | 84 | 33 | CR | 0.1 | OpenShort | | (18) | 17 | -16 | -5 | 5 | 1.5,96 | 59 | | 28 | Jan/22 | 10 | 474.85 | 476.9 | 476.63(0.13) | 480.35(0.2) | 482.85(0.22) | 484.38 | 2.3 | | 10 | 106(7.6) | 50 | [18] | [54] | [-3] | 94 | 79 | CR | 0.4 | OpenShort | | (18) | 31 | -12 | -3 | 18 | 1.8,99 | 59 | | 29 | Jan/22 | 9 | 474.85 | 476.9 | 476.03(0.13) | 479.4(0.24) | 481.79(0.25) | 484.81 | 2.4 | | 10 | 98(10.6) | 50 | [18] | [61] | [26] | 105 | 108 | UT | 0.7 | HoldLong? | | (18) | 35 | 72 | 0 | 20 | 2.2,100 | 59 | | 30 | Jan/19 | 15 | 474.07 | 475.36 | 475.39(0.11) | 478.25(0.18) | 480.57(0.18) | 482.17 | 2.3 | | 7 | 88(-6.5) | 50 | [16] | [45] | [3] | 98 | 70 | UT | 0.4 | HoldLong? | | (15) | 25 | 5 | -2 | 18 | 1.9,100 | 56 | | | | |
| 31 | Jan/19 | 14 | 474.07 | 475.36 | 474.85(0.08) | 477.38(0.16) | 479.7(0.19) | 481.96 | 2.2 | | 7 | 94(12.2) | 50 | [11] | [43] | [13] | 103 | 116 | UT | 0.7 | HoldLong | | (16) | 26 | 30 | 0 | 20 | 2.1,100 | 56 | | 32 | Jan/19 | 13 | 474.07 | 475.36 | 474.46(0.08) | 476.62(0.14) | 478.77(0.2) | 480.86 | 1.9 | | 7 | 82(11.1) | 50 | [11] | [43] | [17] | 105 | 98 | UT | 0.7 | HoldLong | | (9) | 27 | 43 | 1 | 20 | 2.2,100 | 56 | | 33 | Jan/19 | 12 | 474.07 | 475.36 | 474.1(0.05) | 475.95(0.11) | 477.83(0.17) | 479.26 | 1.5 | | 7 | 71(8) | 50 | [7] | [36] | [8] | 103 | 102 | UT | 0.6 | HoldLong | | (8) | 23 | 18 | -1 | 20 | 2.1,100 | 56 | | 34 | Jan/19 | 11 | 474.07 | 475.36 | 473.86(0.04) | 475.43(0.16) | 477.02(0.23) | 478.61 | 1.3 | | 7 | 63(7.9) | 50 | [6] | [47] | [10] | 103 | 118 | UT | 0.7 | HoldLong | | (7) | 32 | 22 | 7 | 14 | 2.1,100 | 56 | | 35 | Jan/19 | 10 | 474.07 | 475.36 | 473.66(0.02) | 474.69(0.14) | 475.93(0.19) | 477.81 | 1.1 | | 7 | 55(5.1) | 50 | [3] | [40] | [8] | 103 | 119 | UT | 1 | HoldLong | | (5) | 26 | 13 | 15 | 15 | 2.1,100 | 56 | | | | |
| 36 | Jan/19 | 9 | 474.07 | 475.36 | 473.55(0.02) | 474.02(0.14) | 475.04(0.12) | 477.35 | 0.9 | | 7 | 50(3.9) | 50 | [3] | [30] | [17] | 105 | 91 | UT | 1.3 | HoldLong? | | (3) | 16 | 32 | 29 | 20 | 2.2,100 | 56 | | 37 | Jan/18 | 15 | 473.64 | 473.83 | 473.47(0.02) | 473.37(0.1) | 474.47(0.09) | 476.19 | 0.9 | | 3 | 46(-5.1) | 45 | [3] | [22] | [15] | 82 | 63 | UT | 1.1 | HoldLong? | | (0) | 12 | 30 | 21 | 20 | 1.7,89 | 49 | | 38 | Jan/18 | 14 | 473.64 | 473.83 | 473.38(-0.01) | 472.91(0.06) | 474.06(0.05) | 475.1 | 0.5 | | 3 | 51(-3.2) | 25 | [-1] | [12] | [20] | 57 | 64 | UR | 0.7 | SmallShort | | (1) | 7 | 53 | 7 | 19 | 1.1,79 | 49 | | 39 | Jan/18 | 13 | 473.64 | 473.83 | 473.44(-0.04) | 472.65(0.03) | 473.82(0.07) | 473.2 | -0.1 | | 3 | 54(-5.2) | -10 | [-6] | [12] | [-1] | 18 | 50 | RG | -0.4 | Wait | | (-5) | 10 | -7 | 5 | 3 | -0.1,70 | 49 | | 40 | Jan/18 | 12 | 473.64 | 473.83 | 473.63(-0.03) | 472.53(0.04) | 473.47(0.1) | 473.42 | -0.1 | | 3 | 59(-3.8) | -5 | [-4] | [17] | [-6] | 20 | 57 | RG | -0 | Wait | | (-5) | 14 | -28 | 15 | 4 | -0.1,72 | 49 | | | | |
| 41 | Jan/18 | 11 | 473.64 | 473.83 | 473.78(-0.02) | 472.32(0.01) | 473(0.15) | 474.44 | 0.3 | | 3 | 63(-1.8) | 25 | [-3] | [22] | [11] | 37 | 69 | UR | 0.8 | SmallShort | | (-3) | 21 | 7 | 38 | 20 | 0.4,77 | 49 | | 42 | Jan/18 | 10 | 473.64 | 473.83 | 473.86(-0.02) | 472.29(0.01) | 472.27(0.11) | 474.21 | 0.2 | | 3 | 65(-2.2) | 30 | [-3] | [17] | [9] | 2 | 59 | UR | 1 | SmallShort | | (-3) | 15 | 8 | 29 | 20 | 0.2,47 | 49 | | 43 | Jan/18 | 9 | 473.64 | 473.83 | 473.96(-0.03) | 472.25(-0.01) | 471.77(0.06) | 473.91 | 0.1 | | 3 | 67(-2.2) | 45 | [-4] | [8] | [30] | -24 | 47 | UR | 1.1 | SmallShort? | | (-4) | 8 | 72 | 22 | 20 | -0,26 | 49 | | 44 | Jan/17 | 15 | 473.41 | 473.08 | 474.08(-0.07) | 472.3(-0.07) | 471.48(-0.02) | 471.33 | -0.7 | | 0 | 69(1.9) | -30 | [-10] | [-10] | [3] | -78 | 8 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | 2 | 0 | -1.3,5 | 44 | | 45 | Jan/17 | 14 | 473.41 | 473.08 | 474.41(-0.05) | 472.61(-0.1) | 471.58(-0.01) | 471.11 | -0.7 | | 0 | 67(3.7) | -20 | [-7] | [-10] | [2] | -84 | -21 | DP | -0.2 | OpenShort | | (-11) | -1 | 8 | -1 | -2 | -1.5,4 | 44 | | | | |
| 46 | Jan/17 | 13 | 473.41 | 473.08 | 474.66(-0.05) | 473.08(-0.1) | 471.65(-0.14) | 470.81 | -0.8 | | 0 | 64(5.8) | -50 | [-7] | [-27] | [-9] | -90 | -65 | DT | -0.4 | OpenShort | | (-8) | -19 | -24 | 1 | -11 | -1.9,8 | 44 | | 47 | Jan/17 | 12 | 473.41 | 473.08 | 474.92(-0.03) | 473.57(-0.06) | 472.32(-0.09) | 471.67 | -0.6 | | 0 | 58(5.1) | -25 | [-4] | [-17] | [-7] | -84 | -62 | DT | -0.4 | OpenShort | | (-7) | -12 | -22 | 8 | -15 | -1.8,11 | 44 | | 48 | Jan/17 | 11 | 473.41 | 473.08 | 475.08(-0.01) | 473.85(-0.08) | 472.73(-0.08) | 472.47 | -0.3 | | 0 | 53(2) | 10 | [-1] | [-16] | [1] | -80 | -61 | RG | -0.2 | Wait | | (-4) | -11 | 16 | -27 | -2 | -1.6,10 | 44 | | 49 | Jan/17 | 10 | 473.41 | 473.08 | 475.13(-0.01) | 474.24(-0.1) | 473.12(-0.11) | 471.89 | -0.5 | | 0 | 51(3.2) | -0 | [-1] | [-22] | [-1] | -93 | -88 | RG | -0.8 | SmallLong | | (-3) | -15 | 14 | -31 | -13 | -2,7 | 44 | | 50 | Jan/17 | 9 | 473.41 | 473.08 | 475.19(-0.03) | 474.73(-0.11) | 473.65(-0.18) | 471.38 | -0.6 | | 0 | 48(8.3) | -45 | [-4] | [-32] | [-34] | -109 | -95 | DT | -1.5 | HoldShort? | | (-3) | -24 | -78 | -36 | -20 | -2.5,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|