|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $417.3400 One month high (close): $443.2800
SPY Daily Change: 1.18% Daily StdDev 0.77% SPY EMA_5_Trend: 0.46% 10Minute StdDev: $3.2907
Latest Price : $443.28(1.18%) | Mon. Jul 3, 2023($2.6) Fri. Jun 30, 2023($3) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.5) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 433.78 | 436.72 | 437.27(0.09) | 438.79(0.17) | 440.43(0.23) | 442.54 | 1.8 | | 13 | 47(5.8) | 50 | [12] | [45] | [2] | 107 | 82 | TP | 0.9 | OpenShort | | (9) | 30 | -7 | 13 | 20 | 2.3,99 | 68 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.79(hourly_sma_10 -0.85%) 437.27(hourly_sma_20 -1.19%) 436.72(daily_ema_10 -1.32%) 433.78(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 433.78 | 436.72 | 436.88(0.11) | 438.06(0.17) | 439.4(0.24) | 442.81 | 1.8 | | 13 | 42(8.7) | 50 | [14] | [47] | [12] | 120 | 82 | UT | 1.7 | HoldLong | | (11) | 31 | 18 | 19 | 20 | 2.9,97 | 68 | | 3 | Jun/30 | 9 | 433.78 | 436.72 | 436.41(0.1) | 437.33(0.15) | 438.35(0.21) | 442.1 | 1.7 | | 13 | 33(7.6) | 50 | [13] | [42] | [45] | 127 | 74 | UT | 2.3 | HoldLong? | | (11) | 27 | 116 | 16 | 20 | 3.5,89 | 68 | | 4 | Jun/29 | 15 | 432.51 | 436.51 | 435.96(0.06) | 436.68(0.03) | 437.44(0.04) | 437.53 | 1 | | 13 | 25(-1.5) | 50 | [8] | [10] | [3] | 69 | -19 | UT | 0.1 | OpenLong? | | (7) | 5 | 11 | -7 | 7 | 1.3,86 | 67 | | 5 | Jun/29 | 14 | 432.51 | 436.51 | 435.72(0.06) | 436.54(0.02) | 437.27(0.03) | 437.11 | 0.9 | | 13 | 27(-2.7) | 50 | [8] | [8] | [-4] | 64 | -32 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -8 | 5 | 1,89 | 67 | | | | |
| 6 | Jun/29 | 13 | 432.51 | 436.51 | 435.48(0.06) | 436.45(0.04) | 437.15(0.1) | 437.46 | 1 | | 13 | 29(-1.5) | 50 | [8] | [19] | [-2] | 79 | 9 | CR | 0.2 | OpenShort | | (7) | 13 | -9 | 3 | 7 | 1.3,96 | 67 | | 7 | Jun/29 | 12 | 432.51 | 436.51 | 435.23(0.06) | 436.26(0.07) | 436.73(0.1) | 437.79 | 1 | | 13 | 31(0) | 50 | [8] | [21] | [6] | 90 | 19 | UT | 0.7 | HoldLong | | (8) | 13 | 11 | 8 | 9 | 1.6,100 | 67 | | 8 | Jun/29 | 11 | 432.51 | 436.51 | 434.95(0.06) | 435.95(0.02) | 436.29(0.08) | 437.34 | 0.9 | | 13 | 31(-0.2) | 50 | [8] | [15] | [10] | 88 | 2 | UT | 0.7 | HoldLong | | (7) | 11 | 17 | 16 | 16 | 1.5,100 | 67 | | 9 | Jun/29 | 10 | 432.51 | 436.51 | 434.7(0.05) | 435.87(0.01) | 435.92(0.03) | 436.69 | 0.8 | | 13 | 31(0.4) | 50 | [7] | [7] | [4] | 71 | -0 | UT | 0.5 | OpenLong | | (6) | 4 | 6 | 5 | 12 | 1.2,91 | 67 | | 10 | Jun/29 | 9 | 432.51 | 436.51 | 434.5(0.03) | 435.83(0.02) | 435.8(0.01) | 436.46 | 0.8 | | 13 | 31(1.1) | 50 | [4] | [5] | [11] | 65 | 18 | UT | 0.4 | OpenLong? | | (4) | 1 | 29 | 3 | 6 | 1.2,85 | 67 | | | | |
| 11 | Jun/28 | 15 | 431.64 | 436.35 | 434.37(0.02) | 435.75(0.01) | 435.75(-0.01) | 435.34 | 0.6 | | 14 | 30(4.6) | 40 | [3] | [1] | [-6] | 41 | -6 | CR | -0.3 | HoldShort? | | (2) | -1 | -9 | -11 | -10 | 0.6,76 | 62 | | 12 | Jun/28 | 14 | 431.64 | 436.35 | 434.3(0.03) | 435.7(0.05) | 435.81(0.05) | 435.71 | 0.7 | | 14 | 25(0.5) | 50 | [4] | [12] | [2] | 57 | 9 | UT | -0.1 | OpenLong | | (2) | 7 | 9 | -3 | -8 | 0.9,84 | 62 | | 13 | Jun/28 | 13 | 431.64 | 436.35 | 434.18(0.01) | 435.49(0.05) | 435.61(-0.06) | 435.34 | 0.6 | | 14 | 25(-0.1) | 30 | [1] | [-3] | [-9] | 57 | 0 | DR | -0.2 | OpenShort | | (2) | -8 | -22 | -2 | -13 | 0.8,87 | 62 | | 14 | Jun/28 | 12 | 431.64 | 436.35 | 434.12(0.02) | 435.28(0.09) | 435.89(0.01) | 436.23 | 0.8 | | 14 | 25(1.7) | 50 | [3] | [9] | [2] | 74 | 29 | UT | 0.2 | OpenLong | | (3) | 1 | 2 | 6 | -2 | 1.4,89 | 62 | | 15 | Jun/28 | 11 | 431.64 | 436.35 | 434.03(0.02) | 434.89(0.09) | 435.84(0.03) | 436.13 | 0.7 | | 14 | 23(1.4) | 50 | [3] | [12] | [3] | 66 | 36 | UT | 0.2 | OpenLong | | (2) | 4 | 14 | -12 | 2 | 1.5,78 | 62 | | | | |
| 16 | Jun/28 | 10 | 431.64 | 436.35 | 433.93(0.02) | 434.51(0.07) | 435.72(0.03) | 435.58 | 0.6 | | 14 | 22(0.8) | 50 | [3] | [10] | [4] | 63 | 26 | UT | -0.1 | OpenLong | | (2) | 4 | 21 | -17 | 1 | 1.3,80 | 62 | | 17 | Jun/28 | 9 | 431.64 | 436.35 | 433.84(0.01) | 434.19(0.06) | 435.59(0.05) | 434.76 | 0.5 | | 14 | 21(0.3) | 40 | [1] | [12] | [-16] | 55 | 23 | CR | -0.7 | HoldShort? | | (1) | 7 | -42 | -10 | -3 | 0.7,87 | 62 | | 18 | Jun/27 | 15 | 430.85 | 436.12 | 433.78(0.04) | 433.94(0.09) | 435.37(0.16) | 436.42 | 0.9 | | 17 | 20(3.6) | 50 | [5] | [30] | [5] | 103 | 60 | UT | 0.8 | HoldLong? | | (3) | 21 | 1 | 21 | 19 | 2.1,100 | 63 | | 19 | Jun/27 | 14 | 430.85 | 436.12 | 433.78(0) | 433.53(0.09) | 434.67(0.18) | 436.37 | 0.8 | | 17 | 17(0.8) | 50 | [0] | [31] | [16] | 113 | 112 | UR | 1.6 | SmallShort | | (4) | 23 | 19 | 43 | 20 | 2.5,100 | 63 | | 20 | Jun/27 | 13 | 430.85 | 436.12 | 433.78(-0) | 433.16(0.04) | 433.91(0.15) | 435.62 | 0.7 | | 17 | 16(-0.5) | 50 | [-0] | [24] | [18] | 84 | 93 | UR | 1.6 | SmallShort | | (-0) | 19 | 22 | 46 | 20 | 1.9,86 | 63 | | | | |
| 21 | Jun/27 | 12 | 430.85 | 436.12 | 433.78(-0) | 432.97(0.02) | 433.27(0.12) | 434.76 | 0.6 | | 17 | 17(-0.3) | 50 | [-0] | [19] | [17] | 39 | 65 | UR | 1.4 | SmallShort | | (-1) | 15 | 28 | 36 | 20 | 1.1,61 | 63 | | 22 | Jun/27 | 11 | 430.85 | 436.12 | 433.63(-0.02) | 432.97(0) | 432.77(0.06) | 433.67 | 0.4 | | 17 | 17(-0.9) | 50 | [-3] | [9] | [11] | -17 | 41 | UR | 0.8 | SmallShort | | (-2) | 8 | 20 | 22 | 11 | 0,33 | 63 | | 23 | Jun/27 | 10 | 430.85 | 436.12 | 433.71(-0.03) | 432.87(-0.03) | 432.51(0.02) | 432.91 | 0.3 | | 17 | 18(-0.4) | 35 | [-4] | [2] | [4] | -53 | 21 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 12 | 4 | -0.7,15 | 63 | | 24 | Jun/27 | 9 | 430.85 | 436.12 | 433.84(-0.03) | 432.98(-0.04) | 432.51(0) | 432.7 | 0.3 | | 17 | 18(-0.1) | 50 | [-4] | [-2] | [4] | -68 | 4 | RG | 0.2 | Wait? | | (-3) | 0 | 8 | 8 | 6 | -1,7 | 63 | | 25 | Jun/26 | 15 | 429.83 | 435.55 | 433.95(-0.02) | 433.17(-0.04) | 432.41(-0.06) | 432.4 | 0.4 | | 17 | 18(0.9) | 40 | [-3] | [-10] | [1] | -82 | -34 | RG | -0 | Wait? | | (-3) | -8 | 3 | 3 | -3 | -1.3,1 | 57 | | | | |
| 26 | Jun/26 | 14 | 429.83 | 435.55 | 434.04(-0.04) | 433.35(-0.03) | 432.67(-0.08) | 432.29 | 0.4 | | 17 | 17(0.5) | 20 | [-5] | [-13] | [-1] | -88 | -17 | RG | -0.3 | Wait | | (-2) | -10 | 0 | -3 | -10 | -1.5,0 | 57 | | 27 | Jun/26 | 13 | 429.83 | 435.55 | 434.21(-0.05) | 433.48(-0.03) | 433.02(-0.05) | 432.29 | 0.4 | | 17 | 17(0) | 15 | [-7] | [-9] | [-3] | -93 | 4 | RG | -0.7 | Wait | | (-4) | -7 | -0 | -12 | -12 | -1.7,0 | 57 | | 28 | Jun/26 | 12 | 429.83 | 435.55 | 434.41(-0.03) | 433.63(-0.02) | 433.24(-0.07) | 432.3 | 0.4 | | 17 | 17(1.3) | 25 | [-4] | [-10] | [-7] | -91 | -36 | RG | -0.8 | SmallLong | | (-6) | -9 | -11 | -12 | -16 | -1.9,7 | 57 | | 29 | Jun/26 | 11 | 429.83 | 435.55 | 434.56(-0.03) | 433.71(-0.08) | 433.53(-0.09) | 432.75 | 0.4 | | 17 | 16(1.1) | 15 | [-4] | [-17] | [-10] | -79 | -31 | RG | -0.8 | SmallLong | | (-3) | -12 | -27 | -5 | 0 | -1.8,16 | 57 | | 30 | Jun/26 | 10 | 429.83 | 435.55 | 434.71(-0.01) | 434.05(-0.04) | 433.94(-0.02) | 433.77 | 0.6 | | 17 | 14(0.1) | 40 | [-1] | [-4] | [-1] | -56 | -14 | RG | -0.2 | Wait | | (-2) | -3 | -4 | -3 | 6 | -1,19 | 57 | | | | |
| 31 | Jun/26 | 9 | 429.83 | 435.55 | 434.77(-0.01) | 434.24(-0.03) | 434.01(0.01) | 433.96 | 0.6 | | 17 | 14(0.4) | 50 | [-1] | [0] | [3] | -55 | -6 | UR | -0.1 | SmallShort? | | (-1) | 1 | 14 | -9 | 0 | -0.9,18 | 57 | | 32 | Jun/23 | 15 | 428.89 | 435.43 | 434.83(-0.03) | 434.36(-0.05) | 433.95(-0.02) | 433.41 | 0.6 | | 18 | 14(1.7) | 30 | [-4] | [-5] | [-5] | -65 | -0 | RG | -0.6 | Wait? | | (-2) | -3 | -10 | -5 | -6 | -1.6,25 | 68 | | 33 | Jun/23 | 14 | 428.89 | 435.43 | 434.94(-0.04) | 434.56(-0.03) | 434.04(0.04) | 433.8 | 0.7 | | 18 | 12(-1.7) | 15 | [-5] | [4] | [-6] | -48 | 29 | RG | -0.3 | Wait | | (-2) | 5 | -23 | 11 | -6 | -1.3,35 | 68 | | 34 | Jun/23 | 13 | 428.89 | 435.43 | 435.12(-0.03) | 434.69(-0.01) | 433.88(-0.06) | 434.71 | 0.8 | | 18 | 14(-1.9) | 30 | [-4] | [-8] | [6] | -28 | 8 | RG | 0.9 | SmallShort | | (-3) | -8 | 10 | 13 | 2 | -0.4,32 | 68 | | 35 | Jun/23 | 12 | 428.89 | 435.43 | 435.26(-0.04) | 434.69(0) | 434.15(-0.07) | 434.33 | 0.8 | | 18 | 16(-1.6) | 30 | [-5] | [-9] | [8] | -49 | 6 | RG | 0.2 | Wait | | (-4) | -9 | 21 | 8 | -6 | -0.8,21 | 68 | | | | |
| 36 | Jun/23 | 11 | 428.89 | 435.43 | 435.43(-0.04) | 434.71(-0.05) | 434.45(-0.08) | 433.51 | 0.7 | | 18 | 17(0.6) | 10 | [-5] | [-13] | [-7] | -81 | -17 | RG | -0.8 | SmallLong | | (-6) | -10 | -4 | -29 | -9 | -1.6,9 | 68 | | 37 | Jun/23 | 10 | 428.89 | 435.43 | 435.62(-0.03) | 434.94(-0.06) | 434.79(-0.07) | 433.7 | 0.7 | | 18 | 17(1) | 35 | [-4] | [-12] | [1] | -66 | -26 | RG | -0.9 | SmallLong | | (-4) | -9 | 13 | -16 | -6 | -1.6,24 | 68 | | 38 | Jun/23 | 9 | 428.89 | 435.43 | 435.74(-0.03) | 435.19(-0.05) | 435.08(-0.1) | 433.17 | 0.6 | | 18 | 16(2.5) | -5 | [-4] | [-15] | [-28] | -73 | -54 | RG | -1.7 | SmallLong? | | (-3) | -13 | -73 | -10 | -20 | -2.3,35 | 68 | | 39 | Jun/22 | 15 | 427.98 | 434.88 | 435.88(-0.02) | 435.42(0.01) | 435.51(0.05) | 436.06 | 1 | | 20 | 13(0.3) | 50 | [-3] | [9] | [5] | 7 | 38 | UR | 0.6 | SmallShort? | | (0) | 7 | 4 | 16 | 9 | 0.2,52 | 77 | | 40 | Jun/22 | 14 | 427.98 | 434.88 | 435.96(-0.04) | 435.37(0.02) | 435.29(0.08) | 435.9 | 1 | | 20 | 13(-4) | 50 | [-5] | [13] | [10] | -19 | 71 | UR | 0.6 | SmallShort | | (-2) | 11 | 22 | 11 | 4 | -0.1,34 | 77 | | | | |
| 41 | Jun/22 | 13 | 427.98 | 434.88 | 436.15(-0.07) | 435.37(-0) | 434.95(-0.03) | 435.03 | 0.9 | | 20 | 17(-3.8) | -5 | [-9] | [-4] | [-2] | -44 | 44 | RG | 0.1 | Wait | | (-7) | -4 | -7 | 6 | -4 | -0.8,26 | 77 | | 42 | Jun/22 | 12 | 427.98 | 434.88 | 436.45(-0.07) | 435.37(-0) | 435.1(-0.05) | 435.28 | 0.9 | | 20 | 21(-4.1) | -0 | [-9] | [-7] | [2] | -42 | 38 | RG | 0.1 | Wait | | (-8) | -7 | 0 | 10 | -0 | -0.7,26 | 77 | | 43 | Jun/22 | 11 | 427.98 | 434.88 | 436.76(-0.07) | 435.32(-0.05) | 435.3(-0.01) | 435.27 | 0.9 | | 20 | 25(-3) | 10 | [-9] | [-5] | [3] | -53 | 50 | RG | -0 | Wait | | (-9) | -1 | 7 | 1 | 9 | -0.8,17 | 77 | | 44 | Jun/22 | 10 | 427.98 | 434.88 | 437.08(-0.06) | 435.55(-0.05) | 435.36(-0.01) | 435.03 | 0.9 | | 20 | 28(-1.6) | 30 | [-8] | [-4] | [7] | -61 | 18 | RG | -0.2 | Wait | | (-9) | -1 | 20 | -2 | 4 | -0.9,12 | 77 | | 45 | Jun/22 | 9 | 427.98 | 434.88 | 437.36(-0.09) | 435.77(-0.09) | 435.41(-0.05) | 434.26 | 0.8 | | 20 | 30(-0.6) | -25 | [-12] | [-13] | [-12] | -71 | 22 | DT | -0.5 | OpenShort? | | (-9) | -7 | -36 | 0 | -7 | -1.3,12 | 77 | | | | |
| 46 | Jun/21 | 15 | 427.09 | 434.08 | 437.74(-0.07) | 436.15(-0.03) | 435.64(0.03) | 435.64 | 1 | | 19 | 30(1.9) | 5 | [-9] | [2] | [-6] | -57 | 42 | RG | 0 | Wait? | | (-8) | 4 | -19 | 5 | -1 | -0.9,16 | 70 | | 47 | Jun/21 | 14 | 427.09 | 434.08 | 437.74(0) | 436.15(0) | 435.52(0.05) | 436.36 | 1.1 | | 19 | 28(0) | 50 | [0] | [8] | [10] | -54 | -26 | UR | 0.3 | SmallShort | | (-7) | 6 | 26 | 9 | -1 | -0.7,14 | 70 | | 48 | Jun/21 | 13 | 427.09 | 434.08 | 438.03(-0.01) | 436.27(-0.02) | 435.32(-0.1) | 435.38 | 1 | | 19 | 28(0.5) | 35 | [-1] | [-12] | [-7] | -72 | -77 | RG | 0 | Wait | | (-1) | -13 | -7 | -24 | -10 | -1.1,6 | 70 | | 49 | Jun/21 | 12 | 427.09 | 434.08 | 438.07(-0.01) | 436.35(-0.04) | 435.76(-0.08) | 435.65 | 1 | | 19 | 28(0.5) | 45 | [-1] | [-11] | [-0] | -71 | -71 | RG | -0 | Wait | | (-1) | -10 | 12 | -24 | -1 | -1,4 | 70 | | 50 | Jun/21 | 11 | 427.09 | 434.08 | 438.13(-0.02) | 436.54(-0.11) | 436.12(-0.13) | 435.16 | 0.9 | | 19 | 27(0.8) | 25 | [-3] | [-22] | [-3] | -82 | -84 | RG | -0.4 | Wait | | (-2) | -17 | 3 | -27 | 1 | -1.3,1 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|