|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $390.8900 One month high (close): $429.7000
SPY Daily Change: -0.24% Daily StdDev 1.45% SPY EMA_5_Trend: -0.82% 10Minute StdDev: $4.2856
Latest Price : $412.35(-0.24%) | Thu. Aug 25, 2022($1.7) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($2.4) Mon. Aug 22, 2022($4.8) Fri. Aug 19, 2022($2.3) Thu. Aug 18, 2022($1.1) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($1.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 416.96 | 422.64 | 418.52(-0.17) | 413.94(-0.09) | 413.34(-0.03) | 412.61 | -0.5 | | 9 | 53(-1.2) | 5 | [-12] | [-8] | [-2] | -76 | 46 | RG | -0.1 | Wait | | (-11) | -2 | -6 | 2 | -4 | -1.2,4 | 51 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces: 416.96(daily_ema_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 413.94(hourly_sma_10 0.32%) 418.52(hourly_sma_20 1.43%) 422.64(weak_daily_ema_10 2.43%)
|
| | | 2 | Aug/23 | 11 | 416.96 | 422.64 | 419.24(-0.17) | 414.32(-0.22) | 413.47(-0.05) | 413.02 | -0.4 | | 9 | 55(-0.5) | 0 | [-12] | [-14] | [-3] | -74 | 31 | RG | -0.1 | Wait | | (-10) | -3 | -18 | 5 | 20 | -1.2,6 | 51 | | 3 | Aug/23 | 10 | 416.96 | 422.64 | 419.94(-0.15) | 415.23(-0.18) | 413.68(-0.01) | 414.27 | -0.3 | | 9 | 55(-1.1) | 20 | [-10] | [-9] | [6] | -72 | 28 | RG | 0.1 | Wait | | (-10) | -1 | 8 | 8 | 20 | -1.1,6 | 51 | | 4 | Aug/23 | 9 | 416.96 | 422.64 | 420.56(-0.16) | 415.96(-0.23) | 413.74(-0.09) | 413.73 | -0.3 | | 9 | 56(1.5) | 10 | [-11] | [-17] | [4] | -81 | -2 | RG | -0 | Wait? | | (-10) | -6 | 8 | 5 | 6 | -1.3,2 | 51 | | 5 | Aug/22 | 15 | 416.04 | 422.78 | 421.22(-0.15) | 416.93(-0.23) | 414.13(-0.1) | 413.18 | -0.3 | | 10 | 55(6.9) | 5 | [-10] | [-17] | [-1] | -88 | -47 | RG | -0.2 | Wait? | | (-10) | -7 | 1 | 2 | -13 | -1.5,0 | 60 | | | | |
| 6 | Aug/22 | 14 | 416.04 | 422.78 | 421.87(-0.17) | 417.91(-0.22) | 414.55(-0.16) | 413.12 | -0.3 | | 10 | 48(3) | -15 | [-12] | [-21] | [-7] | -95 | -62 | DT | -0.3 | OpenShort | | (-10) | -11 | -13 | 3 | -20 | -1.8,0 | 60 | | 7 | Aug/22 | 13 | 416.04 | 422.78 | 422.57(-0.17) | 418.84(-0.21) | 415.21(-0.37) | 414.05 | -0.2 | | 10 | 45(2.5) | -25 | [-12] | [-35] | [-7] | -95 | -112 | DT | -0.2 | OpenShort | | (-10) | -25 | -16 | 7 | -20 | -1.8,0 | 60 | | 8 | Aug/22 | 12 | 416.04 | 422.78 | 423.28(-0.13) | 419.74(-0.2) | 416.77(-0.33) | 415.17 | -0.1 | | 10 | 42(3.4) | -0 | [-9] | [-31] | [-1] | -95 | -137 | BT | -0.4 | OpenLong | | (-10) | -22 | 0 | 10 | -20 | -1.8,0 | 60 | | 9 | Aug/22 | 11 | 416.04 | 422.78 | 423.85(-0.13) | 420.59(-0.31) | 418.17(-0.37) | 415.15 | -0.1 | | 10 | 39(5.1) | -10 | [-9] | [-38] | [-3] | -103 | -168 | BT | -0.7 | OpenLong | | (-8) | -25 | -1 | -5 | -20 | -2.1,0 | 60 | | 10 | Aug/22 | 10 | 416.04 | 422.78 | 424.41(-0.12) | 421.91(-0.28) | 419.74(-0.36) | 415.2 | -0.1 | | 10 | 34(6.4) | -20 | [-8] | [-36] | [-11] | -115 | -185 | DT | -1.3 | HoldShort | | (-8) | -25 | -16 | -8 | -20 | -2.6,0 | 60 | | | | |
| 11 | Aug/22 | 9 | 416.04 | 422.78 | 424.91(-0.12) | 423.1(-0.25) | 421.26(-0.29) | 416.33 | 0 | | 10 | 27(7.5) | -20 | [-8] | [-30] | [-34] | -125 | -145 | DT | -1.7 | HoldShort? | | (-7) | -20 | -81 | -13 | -20 | -3,0 | 60 | | 12 | Aug/19 | 15 | 415.28 | 422.95 | 425.41(-0.06) | 424.16(-0.12) | 422.48(-0.06) | 422 | 0.6 | | 13 | 20(2.8) | 30 | [-4] | [-8] | [-2] | -88 | -29 | RG | -0.2 | Wait? | | (-3) | -4 | -3 | 1 | -11 | -1.6,2 | 66 | | 13 | Aug/19 | 14 | 415.28 | 422.95 | 425.66(-0.08) | 424.66(-0.12) | 422.73(-0.07) | 422.22 | 0.6 | | 13 | 17(-0.2) | 20 | [-6] | [-9] | [-3] | -90 | -7 | RG | -0.3 | Wait | | (-4) | -5 | -8 | 4 | -14 | -1.8,5 | 66 | | 14 | Aug/19 | 13 | 415.28 | 422.95 | 426.02(-0.08) | 425.16(-0.08) | 423.02(-0.24) | 422.83 | 0.7 | | 13 | 17(-0.7) | 15 | [-6] | [-19] | [-2] | -85 | -47 | RG | -0.1 | Wait | | (-5) | -17 | -2 | -0 | -20 | -1.6,5 | 66 | | 15 | Aug/19 | 12 | 415.28 | 422.95 | 426.38(-0.09) | 425.5(-0.08) | 424.05(-0.21) | 422.95 | 0.7 | | 13 | 18(-0.3) | 10 | [-6] | [-18] | [-0] | -90 | -35 | RG | -0.5 | Wait | | (-5) | -15 | 8 | -5 | -20 | -1.7,3 | 66 | | | | |
| 16 | Aug/19 | 11 | 415.28 | 422.95 | 426.77(-0.08) | 425.83(-0.11) | 424.94(-0.22) | 422.39 | 0.6 | | 13 | 18(1.8) | -5 | [-6] | [-19] | [-12] | -103 | -70 | RG | -1.2 | SmallLong | | (-6) | -15 | -10 | -38 | -20 | -2.1,0 | 66 | | 17 | Aug/19 | 10 | 415.28 | 422.95 | 427.12(-0.06) | 426.3(-0.13) | 425.86(-0.19) | 423.13 | 0.7 | | 13 | 17(2.5) | 10 | [-4] | [-17] | [-9] | -84 | -75 | RG | -1.5 | SmallLong | | (-4) | -13 | -10 | -21 | -20 | -2.2,21 | 66 | | 18 | Aug/19 | 9 | 415.28 | 422.95 | 427.36(-0.05) | 426.85(-0.06) | 426.66(-0.15) | 423.8 | 0.8 | | 13 | 14(1.5) | -5 | [-4] | [-12] | [-25] | -74 | -65 | RG | -1.8 | SmallLong? | | (-3) | -10 | -60 | -14 | -20 | -2.3,34 | 66 | | 19 | Aug/18 | 15 | 413.99 | 422.18 | 427.58(-0.01) | 427.1(0.05) | 427.31(0.09) | 428.09 | 1.2 | | 15 | 13(0) | 50 | [-1] | [10] | [7] | 12 | 48 | UR | 0.6 | SmallShort? | | (-0) | 6 | 11 | 18 | 6 | 0.4,52 | 72 | | 20 | Aug/18 | 14 | 413.99 | 422.18 | 427.62(-0.02) | 426.9(0.04) | 426.94(0.05) | 427.31 | 1.2 | | 15 | 13(-0.1) | 50 | [-1] | [7] | [2] | -22 | 28 | UR | 0.3 | SmallShort | | (-1) | 4 | 5 | 5 | -2 | -0.2,33 | 72 | | | | |
| 21 | Aug/18 | 13 | 413.99 | 422.18 | 427.69(-0.02) | 426.73(0.01) | 426.72(-0.01) | 426.94 | 1.1 | | 15 | 13(0) | 50 | [-1] | [1] | [2] | -33 | 0 | UR | 0.2 | SmallShort | | (-1) | -1 | 2 | 8 | 0 | -0.5,30 | 72 | | 22 | Aug/18 | 12 | 413.99 | 422.18 | 427.78(-0.02) | 426.73(0) | 426.76(-0.06) | 426.81 | 1.1 | | 15 | 13(0) | 40 | [-1] | [-2] | [-2] | -42 | -13 | RG | 0 | Wait | | (-1) | -4 | -8 | 1 | 3 | -0.7,26 | 72 | | 23 | Aug/18 | 11 | 413.99 | 422.18 | 427.85(0.01) | 426.65(-0.05) | 427.03(0.03) | 427.38 | 1.2 | | 15 | 13(-0.1) | 50 | [1] | [3] | [6] | -37 | -13 | UT | 0.2 | OpenLong | | (-1) | 2 | 14 | -3 | 20 | -0.3,21 | 72 | | 24 | Aug/18 | 10 | 413.99 | 422.18 | 427.85(0) | 426.87(-0.09) | 427.03(0) | 426.34 | 1.1 | | 15 | 13(-0.1) | 45 | [0] | [-1] | [-1] | -56 | -30 | DR | -0.4 | OpenShort | | (-0) | 0 | 3 | -15 | 10 | -1,19 | 72 | | 25 | Aug/18 | 9 | 413.99 | 422.18 | 427.85(0) | 427.26(-0.11) | 426.87(0.03) | 426.13 | 1.1 | | 15 | 13(-0.1) | 45 | [0] | [0] | [-4] | -46 | -32 | DR | -0.5 | OpenShort? | | (0) | 2 | -13 | 2 | 4 | -1.1,32 | 72 | | | | |
| 26 | Aug/17 | 15 | 412.52 | 420.81 | 427.8(0.01) | 427.72(-0.05) | 426.74(0.03) | 427.02 | 1.3 | | 14 | 13(-0.1) | 50 | [1] | [3] | [-4] | -27 | -23 | CR | 0.2 | HoldShort? | | (1) | 2 | -19 | 12 | 0 | -0.5,36 | 76 | | 27 | Aug/17 | 14 | 412.52 | 420.81 | 427.77(0.04) | 427.94(0.01) | 426.6(0.08) | 428.34 | 1.4 | | 14 | 13(-0.8) | 50 | [3] | [8] | [11] | -10 | -12 | UT | 1.2 | OpenLong | | (1) | 5 | 23 | 19 | 3 | 0.4,30 | 76 | | 28 | Aug/17 | 13 | 412.52 | 420.81 | 427.62(0.03) | 427.88(-0.04) | 426.27(-0.13) | 426.68 | 1.2 | | 14 | 14(-1) | 50 | [2] | [-7] | [0] | -53 | -90 | RG | 0.3 | Wait | | (1) | -9 | 7 | -8 | -9 | -0.6,12 | 76 | | 29 | Aug/17 | 12 | 412.52 | 420.81 | 427.51(0.02) | 428.05(-0.07) | 426.83(-0.2) | 426.15 | 1.2 | | 14 | 15(-1.2) | 40 | [1] | [-13] | [-2] | -63 | -106 | DR | -0.4 | OpenShort | | (1) | -13 | 10 | -24 | -17 | -0.8,7 | 76 | | 30 | Aug/17 | 11 | 412.52 | 420.81 | 427.42(0.03) | 428.36(-0.07) | 427.68(-0.24) | 425.49 | 1.1 | | 14 | 16(-1.3) | 25 | [2] | [-15] | [-14] | -67 | -150 | DR | -1.2 | OpenShort | | (1) | -16 | -11 | -45 | -20 | -1,8 | 76 | | | | |
| 31 | Aug/17 | 10 | 412.52 | 420.81 | 427.31(0.05) | 428.67(-0.05) | 428.73(-0.12) | 426.29 | 1.2 | | 14 | 17(-2.5) | 40 | [3] | [-7] | [-11] | -30 | -108 | DR | -1.2 | OpenShort | | (2) | -8 | -7 | -37 | -20 | -0.5,33 | 76 | | 32 | Aug/17 | 9 | 412.52 | 420.81 | 427.09(0.05) | 428.87(-0.04) | 429.26(-0.05) | 426.74 | 1.2 | | 14 | 20(-2.1) | 35 | [3] | [-2] | [-19] | 8 | -78 | DR | -1.1 | OpenShort? | | (4) | -3 | -39 | -25 | -20 | -0.2,63 | 76 | | 33 | Aug/16 | 15 | 410.93 | 419.56 | 426.87(0.11) | 429.05(0.06) | 429.49(0.04) | 429.54 | 1.6 | | 16 | 22(-3) | 50 | [7] | [10] | [-4] | 68 | -50 | CR | 0 | HoldShort? | | (5) | 3 | -10 | -2 | -5 | 1.1,90 | 83 | | 34 | Aug/16 | 14 | 410.93 | 419.56 | 426.39(0.11) | 428.8(0.11) | 429.32(0.07) | 430.24 | 1.7 | | 16 | 25(-0.7) | 50 | [7] | [13] | [-1] | 80 | -10 | CR | 0.3 | OpenShort | | (8) | 5 | -6 | 6 | 4 | 1.3,97 | 83 | | 35 | Aug/16 | 13 | 410.93 | 419.56 | 425.91(0.1) | 428.35(0.11) | 429.01(0.09) | 430.68 | 1.7 | | 16 | 26(0.9) | 50 | [7] | [14] | [8] | 84 | 25 | UT | 0.6 | HoldLong | | (7) | 6 | 20 | 1 | 14 | 1.6,94 | 83 | | | | |
| 36 | Aug/16 | 11 | 410.93 | 419.56 | 425.49(0.08) | 427.88(0.06) | 428.62(0.03) | 429.24 | 1.6 | | 16 | 25(0.3) | 50 | [5] | [8] | [7] | 74 | 12 | UT | 0.2 | OpenLong | | (5) | 2 | 21 | -5 | 8 | 1.3,91 | 83 | | 37 | Aug/16 | 10 | 410.93 | 419.56 | 425.13(0.07) | 427.61(0.06) | 428.49(-0.02) | 427.74 | 1.4 | | 16 | 24(-0.1) | 50 | [5] | [5] | [-6] | 63 | -20 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -10 | -10 | 0.9,90 | 83 | | 38 | Aug/16 | 9 | 410.93 | 419.56 | 424.83(0.05) | 427.35(0.09) | 428.59(0.07) | 428.45 | 1.5 | | 16 | 25(1) | 50 | [3] | [11] | [-4] | 80 | 55 | CR | -0 | OpenShort? | | (5) | 5 | -8 | -5 | -1 | 1.3,97 | 83 | | 39 | Aug/15 | 15 | 409.04 | 417.38 | 424.61(0.07) | 426.97(0.12) | 428.28(0.14) | 429.03 | 1.6 | | 17 | 24(2.4) | 50 | [5] | [17] | [2] | 90 | 63 | UT | 0.3 | OpenLong? | | (4) | 9 | 5 | -3 | 9 | 1.6,100 | 87 | | 40 | Aug/15 | 14 | 409.04 | 417.38 | 424.31(0.11) | 426.47(0.12) | 427.68(0.12) | 428.63 | 1.6 | | 17 | 21(-0.2) | 50 | [7] | [17] | [2] | 93 | 14 | UT | 0.4 | HoldLong | | (4) | 8 | 1 | 2 | 10 | 1.7,100 | 87 | | | | |
| 41 | Aug/15 | 13 | 409.04 | 417.38 | 423.85(0.11) | 425.95(0.15) | 427.15(0.11) | 428.55 | 1.6 | | 17 | 21(0.5) | 50 | [7] | [17] | [2] | 95 | 22 | UT | 0.5 | HoldLong | | (7) | 7 | 2 | 4 | 11 | 1.8,100 | 87 | | 42 | Aug/15 | 12 | 409.04 | 417.38 | 423.37(0.11) | 425.31(0.15) | 426.7(0.15) | 428.38 | 1.6 | | 17 | 21(1.1) | 50 | [7] | [19] | [10] | 99 | 42 | UT | 0.7 | OpenLong | | (7) | 10 | 22 | 4 | 18 | 2,99 | 87 | | 43 | Aug/15 | 11 | 409.04 | 417.38 | 422.91(0.09) | 424.67(0.16) | 426.06(0.09) | 426.79 | 1.5 | | 17 | 20(0) | 50 | [6] | [16] | [2] | 86 | 17 | UT | 0.3 | HoldLong | | (5) | 6 | 9 | -5 | -0 | 1.6,96 | 87 | | 44 | Aug/15 | 10 | 409.04 | 417.38 | 422.53(0.09) | 424(0.14) | 425.67(0.12) | 426.13 | 1.4 | | 17 | 20(0.7) | 50 | [6] | [17] | [1] | 84 | 25 | UT | 0.2 | HoldLong | | (5) | 8 | 3 | -4 | 9 | 1.5,96 | 87 | | 45 | Aug/15 | 9 | 409.04 | 417.38 | 422.17(0.09) | 423.42(0.08) | 425.17(0.1) | 425.91 | 1.4 | | 17 | 19(-0.2) | 50 | [6] | [14] | [-0] | 88 | 20 | UT | 0.3 | HoldLong? | | (5) | 7 | -7 | 3 | 20 | 1.6,98 | 87 | | | | |
| 46 | Aug/12 | 15 | 406.72 | 415.49 | 421.8(0.1) | 423.09(0.11) | 424.76(0.2) | 426.39 | 1.6 | | 16 | 19(0.8) | 50 | [7] | [21] | [9] | 100 | 55 | UT | 0.7 | CloseLong? | | (6) | 13 | 15 | 11 | 20 | 2,100 | 78 | | 47 | Aug/12 | 14 | 406.72 | 415.49 | 421.39(0.17) | 422.64(0.08) | 423.9(0.15) | 425.32 | 1.6 | | 16 | 18(-6.3) | 50 | [11] | [18] | [8] | 95 | -49 | UT | 0.6 | HoldLong | | (5) | 10 | 11 | 15 | 20 | 1.8,100 | 78 | | 48 | Aug/12 | 13 | 406.72 | 415.49 | 420.68(0.16) | 422.3(0.01) | 423.28(0.23) | 424.57 | 1.5 | | 16 | 25(-4.7) | 50 | [10] | [20] | [9] | 79 | -20 | UT | 0.4 | HoldLong | | (10) | 15 | 7 | 26 | 20 | 1.3,96 | 78 | | 49 | Aug/12 | 12 | 406.72 | 415.49 | 420(0.16) | 422.25(0.02) | 422.32(0.16) | 424.09 | 1.4 | | 16 | 29(-3.2) | 50 | [10] | [16] | [9] | 66 | -28 | UT | 0.5 | OpenLong | | (10) | 10 | 10 | 22 | 20 | 1.2,86 | 78 | | 50 | Aug/12 | 11 | 406.72 | 415.49 | 419.34(0.15) | 422.15(0.1) | 421.66(0.05) | 423.41 | 1.4 | | 16 | 33(-2.4) | 50 | [10] | [12] | [9] | 50 | -46 | UT | 0.4 | OpenLong | | (10) | 3 | 17 | 17 | 0 | 1,75 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|