|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $450.5000 One month high (close): $469.7300
SPY Daily Change: -1.11% Daily StdDev 0.8% SPY EMA_5_Trend: -0.76% 10Minute StdDev: $3.4886
Latest Price : $450.5(-1.11%) | Fri. Dec 3, 2021($2.9) Thu. Dec 2, 2021($3.1) Wed. Dec 1, 2021($2.8) Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($3) Fri. Nov 26, 2021($3.4) Wed. Nov 24, 2021($1.7) Tue. Nov 23, 2021($2.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 465.24 | 463.66 | 461.33(0.01) | 460.11(-0.07) | 459.27(0.25) | 462.83 | -0.5 | | -9 | 62(0.3) | -0 | [1] | [22] | [26] | -1 | 76 | RG | 1.2 | SmallShort | | (4) | 31 | 54 | 24 | 20 | 0.5,37 | 36 | Sample size 18 Avg positive next hour return: 0.37%(78%) Avg negative next hour return: -0.72%(22%)
Daily Trend: %
Up Forces:
Down Forces: 460.11(hourly_sma_10 -0.59%)
Support Levels: 461.33(weak_hourly_sma_20 -0.32%)
Resistance Levels: 463.66(daily_ema_10 0.18%) 465.24(daily_ema_20 0.52%)
|
| | | 2 | Dec/1 | 9 | 465.24 | 463.66 | 461.28(-0.08) | 460.41(-0.11) | 458.13(0.13) | 461.08 | -0.9 | | -9 | 62(-6.6) | -45 | [-10] | [2] | [50] | -33 | 100 | UR | 1 | SmallShort? | | (-1) | 16 | 134 | 17 | 20 | -0.1,20 | 36 | | 3 | Nov/30 | 15 | 465.91 | 465.65 | 461.63(-0.13) | 460.93(-0.2) | 457.55(-0.24) | 456.73 | -2.6 | | -4 | 68(-27.6) | -50 | [-16] | [-50] | [-18] | -82 | -47 | DT | -0.2 | HoldShort? | | (-18) | -30 | -48 | -0 | -20 | -1.5,6 | 36 | | 4 | Nov/30 | 14 | 465.91 | 465.65 | 462.24(-0.1) | 461.85(-0.11) | 458.65(-0.14) | 458.28 | -2.1 | | -4 | 96(-3.8) | -50 | [-13] | [-31] | [5] | -72 | -31 | DP | -0.1 | OpenShort | | (-17) | -18 | 23 | -1 | -20 | -1.1,6 | 36 | | 5 | Nov/30 | 13 | 465.91 | 465.65 | 462.71(-0.12) | 462.35(-0.12) | 459.3(-0.36) | 457.56 | -2.3 | | -4 | 100(1.2) | -50 | [-15] | [-61] | [-3] | -83 | -82 | DT | -0.5 | OpenShort | | (-17) | -46 | 13 | -21 | -20 | -1.4,2 | 36 | | | | |
| 6 | Nov/30 | 12 | 465.91 | 465.65 | 463.25(-0.11) | 462.9(-0.14) | 460.96(-0.38) | 457.13 | -2.4 | | -4 | 99(6.1) | -50 | [-14] | [-64] | [-18] | -81 | -117 | DT | -1.1 | OpenShort | | (-17) | -49 | -28 | -23 | -20 | -1.7,12 | 36 | | 7 | Nov/30 | 11 | 465.91 | 465.65 | 463.76(-0.09) | 463.53(-0.02) | 462.74(-0.36) | 458.05 | -2.2 | | -4 | 93(6.4) | -50 | [-12] | [-54] | [-52] | -70 | -121 | DT | -1.4 | OpenShort | | (-14) | -46 | -121 | -33 | -20 | -1.7,23 | 36 | | 8 | Nov/30 | 10 | 465.91 | 465.65 | 464.18(-0.05) | 463.63(0.07) | 464.43(-0.11) | 462.03 | -1.1 | | -4 | 86(-2.4) | -50 | [-6] | [-14] | [-5] | -19 | -29 | DT | -0.8 | OpenShort | | (-7) | -14 | 3 | -17 | -20 | -0.7,49 | 36 | | 9 | Nov/30 | 9 | 465.91 | 465.65 | 464.41(-0.05) | 463.3(0.05) | 464.96(-0.09) | 461.93 | -1.1 | | -4 | 89(1.2) | -50 | [-6] | [-13] | [-42] | -12 | -25 | DT | -1 | OpenShort? | | (-9) | -12 | -111 | -13 | -20 | -0.8,58 | 36 | | 10 | Nov/29 | 15 | 466.23 | 466.95 | 464.41(-0) | 463.07(0.11) | 465.39(0.12) | 465.63 | -0.2 | | 3 | 87(-16.2) | 20 | [-0] | [22] | [0] | 29 | 48 | UT | 0.1 | OpenLong? | | (-1) | 15 | -6 | 5 | 15 | 0.3,71 | 43 | | | | |
| 11 | Nov/29 | 14 | 466.23 | 466.95 | 464.41(0) | 462.56(0.09) | 464.85(0.12) | 465.83 | -0.1 | | 3 | 104(0) | 20 | [0] | [22] | [2] | 32 | 49 | UR | 0.3 | SmallShort | | (0) | 16 | -8 | 15 | 20 | 0.4,72 | 43 | | 12 | Nov/29 | 13 | 466.23 | 466.95 | 464.41(0) | 462.15(-0.04) | 464.3(0.32) | 466.09 | -0 | | 3 | 104(-0.1) | 50 | [0] | [40] | [12] | 28 | 107 | UR | 0.6 | SmallShort | | (0) | 43 | 10 | 21 | 20 | 0.5,65 | 43 | | 13 | Nov/29 | 12 | 466.23 | 466.95 | 464.41(-0) | 462.32(-0.06) | 462.82(0.26) | 465.78 | -0.1 | | 3 | 104(-0.4) | 50 | [-0] | [31] | [30] | 14 | 83 | UR | 0.9 | SmallShort | | (-1) | 35 | 65 | 21 | 20 | 0.4,54 | 43 | | 14 | Nov/29 | 11 | 466.23 | 466.95 | 464.69(-0.05) | 462.61(-0.1) | 461.61(0.19) | 463.64 | -0.9 | | 3 | 104(-2) | 25 | [-7] | [17] | [15] | -13 | 74 | UR | 0.6 | SmallShort | | (-4) | 26 | 24 | 28 | 20 | -0.3,45 | 43 | | 15 | Nov/29 | 10 | 466.23 | 466.95 | 464.92(-0.08) | 463.09(-0.11) | 460.75(0.11) | 462.84 | -1.1 | | 3 | 106(-6.5) | -10 | [-11] | [4] | [1] | -36 | 63 | UR | 0.6 | SmallShort | | (-9) | 15 | -11 | 20 | 19 | -0.6,29 | 43 | | | | |
| 16 | Nov/29 | 9 | 466.23 | 466.95 | 465.29(-0.09) | 463.58(-0.09) | 460.23(0.05) | 463.19 | -1 | | 3 | 113(-6.3) | 40 | [-12] | [-3] | [50] | -48 | 49 | RG | 0.9 | SmallShort? | | (-11) | 7 | 137 | 21 | 12 | -0.6,17 | 43 | | 17 | Nov/26 | 13 | 466 | 467.24 | 465.71(-0.13) | 463.99(-0.16) | 460.01(-0.4) | 458.73 | -2.2 | | 1 | 119(18.4) | -50 | [-18] | [-71] | [-14] | -96 | -121 | DT | -0.4 | OpenShort | | (-20) | -54 | -32 | 1 | -20 | -1.9,2 | 34 | | 18 | Nov/26 | 12 | 466 | 467.24 | 466.31(-0.11) | 464.74(-0.17) | 461.84(-0.38) | 459.81 | -1.8 | | 1 | 100(6.8) | -50 | [-15] | [-69] | [3] | -96 | -125 | DP | -0.6 | OpenShort | | (-17) | -52 | 21 | -6 | -20 | -1.9,2 | 34 | | 19 | Nov/26 | 11 | 466 | 467.24 | 466.84(-0.14) | 465.52(-0.16) | 463.61(-0.39) | 459.14 | -2 | | 1 | 94(10.1) | -50 | [-19] | [-71] | [-24] | -110 | -118 | DT | -1.4 | HoldShort | | (-18) | -53 | -41 | -33 | -20 | -2.4,0 | 34 | | 20 | Nov/26 | 10 | 466 | 467.24 | 467.49(-0.14) | 466.26(-0.11) | 465.43(-0.33) | 460.48 | -1.6 | | 1 | 84(7.3) | -50 | [-19] | [-59] | [-24] | -100 | -94 | DT | -1.8 | HoldShort | | (-18) | -45 | -42 | -32 | -20 | -2.5,13 | 34 | | | | |
| 21 | Nov/26 | 9 | 466 | 467.24 | 468.13(-0.1) | 466.79(-0.08) | 466.97(-0.22) | 461.87 | -1.2 | | 1 | 76(8.7) | -50 | [-14] | [-40] | [-68] | -79 | -86 | DT | -2 | OpenShort? | | (-18) | -30 | -180 | -19 | -20 | -2.4,31 | 34 | | 22 | Nov/24 | 14 | 466.05 | 467.86 | 468.62(-0.01) | 467.18(0.03) | 467.98(0.07) | 467.84 | 0.4 | | 7 | 68(13.5) | 40 | [-1] | [13] | [-7] | -10 | 7 | RG | -0.1 | Wait | | (-6) | 10 | -25 | 9 | 3 | -0.3,48 | 53 | | 23 | Nov/24 | 13 | 466.05 | 467.86 | 468.68(-0.01) | 467.03(0.06) | 467.64(0.05) | 468.7 | 0.6 | | 7 | 54(-0.1) | 50 | [-1] | [13] | [9] | -5 | 23 | UR | 0.5 | SmallShort | | (-0) | 7 | 14 | 16 | 14 | 0,45 | 53 | | 24 | Nov/24 | 12 | 466.05 | 467.86 | 468.72(-0.01) | 467.03(0) | 467.41(0.07) | 468.21 | 0.5 | | 7 | 54(-0.1) | 50 | [-1] | [11] | [6] | -21 | 18 | UR | 0.4 | SmallShort | | (-1) | 10 | 4 | 16 | 18 | -0.2,34 | 53 | | 25 | Nov/24 | 11 | 466.05 | 467.86 | 468.79(-0.02) | 466.75(-0.05) | 467.08(0.1) | 468.06 | 0.5 | | 7 | 54(-0.5) | 50 | [-3] | [12] | [13] | -36 | 26 | UR | 0.4 | SmallShort | | (-3) | 15 | 28 | 7 | 20 | -0.3,22 | 53 | | | | |
| 26 | Nov/24 | 10 | 466.05 | 467.86 | 468.9(-0.03) | 466.99(-0.09) | 466.6(0.05) | 467.11 | 0.3 | | 7 | 55(0.7) | 45 | [-4] | [1] | [13] | -52 | 3 | UR | 0.2 | SmallShort | | (-6) | 7 | 30 | 9 | 19 | -0.8,18 | 53 | | 27 | Nov/24 | 9 | 466.05 | 467.86 | 469.05(-0.03) | 467.41(-0.1) | 466.37(-0.01) | 466.11 | 0 | | 7 | 54(2.4) | 10 | [-4] | [-8] | [-14] | -69 | -32 | RG | -0.1 | Wait? | | (-6) | -1 | -46 | 8 | 2 | -1.3,14 | 53 | | 28 | Nov/23 | 15 | 465.41 | 467.48 | 469.21(-0.02) | 467.89(-0.06) | 466.41(0.07) | 467.64 | 0.5 | | 7 | 52(4.8) | 50 | [-3] | [6] | [14] | -56 | 8 | UR | 0.6 | SmallShort? | | (-3) | 10 | 34 | 14 | 8 | -0.7,12 | 59 | | 29 | Nov/23 | 14 | 465.41 | 467.48 | 469.3(-0.03) | 468.15(-0.12) | 466.08(-0.07) | 466.5 | 0.2 | | 7 | 47(2.2) | 35 | [-4] | [-19] | [9] | -79 | -47 | RG | 0.2 | Wait | | (-6) | -10 | 24 | 8 | 1 | -1.3,4 | 59 | | 30 | Nov/23 | 13 | 465.41 | 467.48 | 469.46(-0.04) | 468.72(-0.16) | 466.39(-0.22) | 465.7 | 0.1 | | 7 | 45(4.6) | -15 | [-6] | [-44] | [-3] | -94 | -96 | DT | -0.3 | OpenShort | | (-6) | -32 | -7 | 3 | -12 | -1.8,1 | 59 | | | | |
| 31 | Nov/23 | 12 | 465.41 | 467.48 | 469.65(-0.03) | 469.48(-0.12) | 467.41(-0.22) | 465.92 | 0.1 | | 7 | 40(4.2) | -10 | [-4] | [-41] | [-8] | -99 | -106 | DT | -0.8 | OpenShort | | (-6) | -32 | -13 | -12 | -20 | -2,1 | 59 | | 32 | Nov/23 | 11 | 465.41 | 467.48 | 469.81(-0.04) | 470.06(-0.06) | 468.46(-0.2) | 466.32 | 0.2 | | 7 | 36(4.9) | -15 | [-6] | [-34] | [-8] | -102 | -81 | DT | -1.3 | HoldShort | | (-4) | -29 | 4 | -35 | -20 | -2.1,1 | 59 | | 33 | Nov/23 | 10 | 465.41 | 467.48 | 469.98(-0.02) | 470.36(-0.06) | 469.4(-0.16) | 466.2 | 0.2 | | 7 | 31(3.7) | -5 | [-3] | [-27] | [-28] | -103 | -101 | RG | -2.2 | SmallLong | | (-6) | -23 | -52 | -40 | -20 | -2.6,12 | 59 | | 34 | Nov/23 | 9 | 465.41 | 467.48 | 469.98(0) | 470.64(-0.04) | 470.14(-0.19) | 467.93 | 0.5 | | 7 | 27(-0.2) | -0 | [0] | [-30] | [-34] | -63 | -99 | DR | -1.8 | OpenShort? | | (-1) | -28 | -80 | -28 | -20 | -1.7,30 | 59 | | 35 | Nov/22 | 15 | 464.83 | 467.39 | 470.06(0.02) | 470.83(0.01) | 471.05(-0.1) | 470.6 | 1.2 | | 9 | 27(1.4) | 35 | [3] | [-13] | [-9] | 4 | -36 | DR | -0.4 | OpenShort? | | (6) | -15 | -20 | -10 | -5 | 0.4,44 | 64 | | | | |
| 36 | Nov/22 | 14 | 464.83 | 467.39 | 469.97(0.03) | 470.8(0.03) | 471.54(-0.03) | 471.26 | 1.3 | | 9 | 26(-0.2) | 50 | [4] | [-1] | [0] | 18 | -8 | RG | -0.2 | Wait | | (4) | -4 | 13 | -23 | 1 | 1,43 | 64 | | 37 | Nov/22 | 13 | 464.83 | 467.39 | 469.83(0.03) | 470.68(0.03) | 471.66(0.07) | 470.83 | 1.2 | | 9 | 26(-0.3) | 50 | [4] | [14] | [-2] | 21 | 7 | CR | -0.6 | HoldShort | | (4) | 10 | 11 | -30 | -4 | 0.8,51 | 64 | | 38 | Nov/22 | 12 | 464.83 | 467.39 | 469.7(0.02) | 470.53(0.01) | 471.31(0.03) | 470.47 | 1.1 | | 9 | 27(-0.6) | 35 | [3] | [6] | [-20] | 35 | 7 | CR | -0.6 | HoldShort | | (3) | 4 | -48 | -22 | -4 | 0.6,70 | 64 | | 39 | Nov/22 | 11 | 464.83 | 467.39 | 469.61(0.04) | 470.47(0.06) | 471.16(0.11) | 472.09 | 1.5 | | 9 | 27(2) | 50 | [6] | [22] | [-6] | 86 | 37 | CR | 0.7 | OpenShort | | (6) | 16 | -31 | 21 | 12 | 1.8,91 | 64 | | 40 | Nov/22 | 10 | 464.83 | 467.39 | 469.41(0.05) | 470.21(0.09) | 470.63(0.13) | 473.12 | 1.7 | | 9 | 25(7.7) | 50 | [7] | [27] | [19] | 112 | 62 | UT | 2 | HoldLong | | (9) | 19 | 41 | 20 | 20 | 3,87 | 64 | | | | |
| 41 | Nov/22 | 9 | 464.83 | 467.39 | 469.17(0.03) | 469.79(0.05) | 470(0.06) | 471.77 | 1.4 | | 9 | 17(3.2) | 50 | [4] | [14] | [30] | 102 | 45 | UT | 2.1 | HoldLong? | | (4) | 9 | 79 | 14 | 17 | 3,77 | 64 | | 42 | Nov/19 | 15 | 464.26 | 467.5 | 469.01(0.01) | 469.57(-0.01) | 469.7(-0.01) | 469.16 | 0.9 | | 10 | 14(0.7) | 40 | [1] | [-1] | [-8] | 23 | -13 | DR | -0.8 | OpenShort? | | (1) | -1 | -11 | -22 | -4 | 0.2,68 | 70 | | 43 | Nov/19 | 14 | 464.26 | 467.5 | 469.01(-0) | 469.6(0.02) | 469.75(-0.01) | 469.52 | 1 | | 10 | 14(-0.2) | 45 | [-0] | [1] | [-2] | 52 | 7 | CR | -0.3 | HoldShort | | (3) | -1 | 0 | -9 | -6 | 0.8,82 | 70 | | 44 | Nov/19 | 13 | 464.26 | 467.5 | 468.96(-0.01) | 469.5(0.04) | 469.75(-0) | 469.52 | 1 | | 10 | 14(-0.5) | 30 | [-1] | [3] | [-9] | 61 | 20 | RG | -0.4 | Wait | | (-0) | -0 | -24 | 1 | -9 | 0.8,91 | 70 | | 45 | Nov/19 | 12 | 464.26 | 467.5 | 468.96(0) | 469.29(0.03) | 469.8(0.05) | 470.31 | 1.1 | | 10 | 14(0.1) | 50 | [0] | [10] | [5] | 88 | 43 | UR | 0.7 | SmallShort | | (0) | 7 | 8 | 8 | 8 | 1.7,95 | 70 | | | | |
| 46 | Nov/19 | 11 | 464.26 | 467.5 | 468.96(0) | 469.14(0.03) | 469.58(0.03) | 470.01 | 1.1 | | 10 | 14(0.3) | 50 | [0] | [7] | [8] | 78 | 28 | UR | 0.6 | SmallShort | | (-0) | 4 | 20 | 8 | 6 | 1.3,95 | 70 | | 47 | Nov/19 | 10 | 464.26 | 467.5 | 468.96(0) | 468.98(0.03) | 469.58(0) | 469.35 | 0.9 | | 10 | 14(0) | 50 | [0] | [3] | [-2] | 57 | 10 | CR | -0.1 | HoldShort | | (-1) | 0 | -10 | 7 | 1 | 0.5,94 | 70 | | 48 | Nov/19 | 9 | 464.26 | 467.5 | 468.97(0.01) | 468.86(0.02) | 469.41(0.04) | 469.69 | 1 | | 10 | 14(0) | 50 | [1] | [8] | [4] | 63 | 20 | UT | 0.4 | OpenLong? | | (0) | 6 | 1 | 21 | 6 | 1,88 | 70 | | 49 | Nov/18 | 15 | 463.5 | 467.44 | 468.92(0.01) | 468.75(0.03) | 469.22(0.1) | 469.63 | 1.1 | | 13 | 14(0.9) | 50 | [1] | [18] | [8] | 53 | 36 | UT | 0.6 | OpenLong? | | (1) | 14 | 13 | 18 | 7 | 1,78 | 74 | | 50 | Nov/18 | 14 | 463.5 | 467.44 | 468.87(0.02) | 468.6(0.01) | 468.77(0.02) | 469.22 | 1 | | 13 | 13(-1.6) | 50 | [3] | [6] | [2] | 36 | -6 | UT | 0.6 | OpenLong | | (1) | 3 | -1 | 12 | 6 | 0.5,73 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|