Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $387.5200      One month high (close): $417.2600

SPY Daily Change: 0.33%   Daily StdDev 0.95%   SPY EMA_5_Trend: 0.28%   10Minute StdDev: $1.7491

Latest Price :  $417.26(0.33%)

Tue. Apr 20, 2021($1.5)   Mon. Apr 19, 2021($1.1)   Fri. Apr 16, 2021($0.9)   Thu. Apr 15, 2021($1.4)   Wed. Apr 14, 2021($0.7)   Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($0.7)   Fri. Apr 9, 2021($0.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.4%(40%)   Avg negative next hour return: -3.47%(60%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1613   402.61  411.04  414.54(0.05)  415.92(0.05)  416.6(0.06) 416.571.5    2217(0.2)50[5][14][-2]8214CR-0OpenShort    (4)6-3-401.3,9989



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 415.92(hourly_sma_10 -0.16%)   414.54(hourly_sma_20 -0.49%)   411.04(daily_ema_10 -1.33%)   402.61(daily_ema_20 -3.35%)   
Resistance Levels: 


 
2Apr/1612   402.61  411.04  414.35(0.06)  415.71(0.06)  416.35(0.06) 416.681.5    2216(0.2)50[6][15][0]8714UT0.2HoldLong    (5)63-531.5,9989
3Apr/1611   402.61  411.04  414.11(0.05)  415.46(0.13)  416.11(0.06) 416.551.5    2216(0.4)50[5][19][-1]8924CR0.3OpenShort    (6)6-12-71.6,9989
4Apr/1610   402.61  411.04  413.89(0.06)  414.93(0.11)  415.87(0.07) 416.591.5    2216(0.8)50[6][19][-0]9326UT0.5HoldLong    (6)7-1041.8,9889
5Apr/169   402.61  411.04  413.65(0.06)  414.47(0.08)  415.59(0.08) 416.631.5    2215(1.4)50[6][18][13]10229UT0.7HoldLong?    (6)8332182.1,9989
 


6Apr/1515   401.29  409.4  413.42(0.05)  414.13(0.05)  415.25(0.04) 415.311.5    2114(-0.5)50[5][13][-1]848CR0OpenShort?    (4)4-4-5101.4,9991
7Apr/1514   401.29  409.4  413.23(0.05)  413.93(0.05)  415.07(0.06) 415.481.5    2114(0.3)50[5][15][2]9315UT0.3HoldLong    (5)63-3131.7,10091
8Apr/1513   401.29  409.4  413.01(0.05)  413.71(0.04)  414.8(0.19) 415.351.5    2114(0.5)50[5][28][4]9557UT0.4HoldLong    (5)2049181.8,10091
9Apr/1512   401.29  409.4  412.79(0.05)  413.53(0.05)  414(0.15) 415.181.5    2113(1)50[5][24][7]10047UT1CloseLong    (5)16618182,10091
10Apr/1511   401.29  409.4  412.6(0.04)  413.34(0.04)  413.36(0.08) 414.921.5    2112(1.1)50[4][16][13]10339UT1.4HoldLong    (5)81244172.1,10091
 


11Apr/1510   401.29  409.4  412.42(0.04)  413.16(0.04)  413.01(0.05) 414.441.4    2111(0.6)50[4][13][6]6922UT1.4OpenLong    (4)5717112,6991
12Apr/159   401.29  409.4  412.24(0.04)  412.98(0.05)  412.79(0.04) 414.131.4    2111(0.6)50[4][12][23]4719UT1.4OpenLong?    (4)470-781.9,4991
13Apr/1415   400.29  407.49  412.07(0.01)  412.77(-0.02)  412.62(-0.11) 411.311.3    1810(-1)25[1][-9][-13]-29-58DR-1.4OpenShort?    (1)-12-17-36-19-0.8,4191
14Apr/1414   400.29  407.49  412.05(0.02)  412.77(0)  413.07(-0.06) 4121.4    1811(-0.9)35[2][-2][-15]19-36DR-1.1OpenShort    (1)-6-30-22-14-0.1,7191
15Apr/1413   400.29  407.49  411.96(0.04)  412.83(0.03)  413.07(-0) 413.181.5    1812(-0.7)50[4][6][-3]68-11CR-0.1HoldShort    (4)-0-4-10-11.2,8891
 


16Apr/1412   400.29  407.49  411.79(0.05)  412.71(0.05)  413.31(0.03) 413.331.5    1813(-0.5)50[5][11][-0]78-3UT0HoldLong    (5)31-621.4,9391
17Apr/1411   400.29  407.49  411.6(0.05)  412.52(0.05)  413.17(0.06) 413.271.5    1813(-0.5)50[5][14][-3]845CR0.1OpenShort    (5)6-7-411.5,9691
18Apr/1410   400.29  407.49  411.41(0.06)  412.31(0.06)  412.91(0.07) 413.561.6    1814(0)50[6][16][4]986UT0.6HoldLong    (6)78271.9,10091
19Apr/149   400.29  407.49  411.18(0.05)  412.05(0.05)  412.61(0.06) 413.231.5    1814(0)50[5][14][2]9515UT0.5HoldLong?    (5)615101.8,10091
20Apr/1315   399.47  405.89  410.96(0.05)  411.85(0.04)  412.35(0.06) 413.181.7    1714(-0.4)50[5][14][7]9715UT0.7HoldLong?    (6)6144131.9,9987
 


21Apr/1314   399.47  405.89  410.74(0.05)  411.67(0.04)  412.1(0.06) 412.621.6    1714(-0.3)50[5][14][6]9215UT0.5HoldLong    (5)616271.7,9987
22Apr/1313   399.47  405.89  410.53(0.05)  411.49(0.03)  411.87(0.04) 411.981.5    1714(-0.7)50[5][11][-1]79-1CR0.1OpenShort    (5)4-1-321.2,9987
23Apr/1312   399.47  405.89  410.34(0.05)  411.37(0.03)  411.7(0.05) 412.031.5    1715(-0.3)50[5][12][1]852UT0.3HoldLong    (5)52251.4,10087
24Apr/1311   399.47  405.89  410.14(0.05)  411.26(0.04)  411.49(0.03) 411.941.5    1715(-0.1)50[5][10][1]85-3UT0.4HoldLong    (5)30431.4,10087
25Apr/1310   399.47  405.89  409.95(0.05)  411.09(0.05)  411.36(0.03) 411.921.5    1715(0.1)50[5][11][4]887UT0.4HoldLong    (5)310341.6,9887
 


26Apr/139   399.47  405.89  409.75(0.05)  410.88(0.05)  411.24(0.03) 411.491.5    1715(-0.3)50[5][11][3]80-3UT0.2HoldLong?    (5)39-211.4,9587
27Apr/1215   398.58  404.19  409.55(0.04)  410.69(0.04)  411.11(0.02) 411.131.7    1616(-1.6)50[4][9][-0]744UT0OpenLong?    (5)23-6-21.2,9477
28Apr/1214   398.58  404.19  409.37(0.06)  410.51(0.05)  411.11(0) 410.991.7    1617(-1.3)50[6][8][-3]79-22CR-0OpenShort    (4)0-7-3-21.3,9677
29Apr/1213   398.58  404.19  409.14(0.06)  410.31(0.06)  411.02(0.05) 411.281.7    1619(-0.1)50[6][14][-0]871UT0.2HoldLong    (6)5-1-241.5,9977
30Apr/1212   398.58  404.19  408.91(0.06)  410.06(0.06)  410.82(0.07) 411.311.7    1619(-0.2)50[6][16][4]9216UT0.4HoldLong    (6)711-381.7,9977
 


31Apr/1211   398.58  404.19  408.64(0.06)  409.81(0.06)  410.52(0.06) 410.841.6    1619(-0.3)50[6][15][0]894UT0.2HoldLong    (6)61-251.6,9977
32Apr/1210   398.58  404.19  408.4(0.06)  409.56(0.06)  410.26(0.07) 410.81.6    1619(0.6)50[6][16][-0]9216UT0.4HoldLong    (6)7-2-081.7,9977
33Apr/129   398.58  404.19  408.17(0.05)  409.31(0.07)  409.97(0.09) 410.881.6    1619(1.4)50[5][18][6]10042UT0.7HoldLong?    (6)9142122,10077
34Apr/915   397.64  402.61  407.96(0.05)  409.03(0.05)  409.59(0.07) 410.291.8    1617(-0.5)50[5][16][5]9527UT0.5HoldLong?    (5)712191.8,10080
35Apr/914   397.64  402.61  407.76(0.04)  408.81(0.05)  409.31(0.05) 409.781.8    1618(0.6)50[4][14][2]9322UT0.4HoldLong    (4)55061.7,10080
 


36Apr/913   397.64  402.61  407.58(0.04)  408.61(0.05)  409.1(0.06) 409.571.7    1617(1.2)50[4][15][2]9325UT0.4OpenLong    (4)66-161.7,10080
37Apr/912   397.64  402.61  407.43(0.03)  408.41(0.04)  408.87(0.05) 409.331.7    1616(1)50[3][13][3]9332UT0.4OpenLong    (4)58-261.7,10080
38Apr/911   397.64  402.61  407.29(0.03)  408.23(0.06)  408.65(0.05) 408.991.7    1615(1.1)50[3][14][1]9322UT0.3OpenLong    (3)53-1-01.7,10080
39Apr/910   397.64  402.61  407.19(0.02)  407.97(0.05)  408.47(0.04) 408.861.6    1614(1.2)50[2][12][1]9529UT0.4OpenLong    (2)42-141.8,10080
40Apr/99   397.64  402.61  407.09(0.02)  407.75(0.07)  408.31(0.05) 408.771.6    1613(1.3)50[2][14][4]10032TP0.5OpenShort?    (2)510022,10080
 


41Apr/815   396.68  400.44  406.99(0.03)  407.48(0.06)  408.12(0.04) 408.381.9    1411(-0.5)50[3][13][1]959UT0.3HoldLong?    (2)44-431.8,10073
42Apr/814   396.68  400.44  406.88(0.02)  407.23(0.05)  407.95(0.03) 408.231.9    1412(0.9)50[2][11][1]9817UT0.4HoldLong    (3)33-581.9,10073
43Apr/813   396.68  400.44  406.78(0.02)  407.04(0.04)  407.81(0.08) 408.091.9    1411(1.1)50[2][16][1]10030TP0.4OpenShort    (2)80392,10073
44Apr/812   396.68  400.44  406.7(0.02)  406.89(0.04)  407.47(0.07) 408.081.9    1410(1.5)50[2][15][4]10827TP1OpenShort    (2)765112.3,10073
45Apr/811   396.68  400.44  406.61(0.02)  406.72(0.04)  407.18(0.08) 407.841.8    148(1.4)50[2][16][10]11330UT1.3HoldLong    (2)8839102.5,10073
 


46Apr/810   396.68  400.44  406.55(0.02)  406.55(0.02)  406.84(0.08) 407.521.8    147(0.8)50[2][15][6]9020UT1.6HoldLong    (1)8031122.3,8273
47Apr/89   396.68  400.44  406.47(0.03)  406.46(0.03)  406.52(0.06) 407.511.8    146(-0.4)50[3][13][17]9315UT2.7HoldLong?    (2)62841122.8,7373
48Apr/715   395.7  398.36  406.35(0.03)  406.35(-0.01)  406.27(-0.01) 406.41.9    126(-4.6)50[3][3][-2]-3-33CR0.3HoldShort?    (1)-1-6-140.1,4559
49Apr/714   395.7  398.36  406.24(0.08)  406.4(-0.01)  406.31(0.01) 406.642    1211(-16.4)50[8][7][5]-4-69UT0.5OpenLong    (3)113-150.7,2959
50Apr/713   395.7  398.36  405.9(0.08)  406.43(-0.02)  406.31(-0) 406.11.9    1227(-8.8)50[8][5][-0]-31-81UT-0.1OpenLong    (8)-04-10-20.1,1759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA