Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $387.5200      One month high (close): $415.8700

SPY Daily Change: 1.07%   Daily StdDev 0.96%   SPY EMA_5_Trend: 0.36%   10Minute StdDev: $1.3745

Latest Price :  $415.87(1.07%)

Mon. Apr 19, 2021($1.1)   Fri. Apr 16, 2021($0.9)   Thu. Apr 15, 2021($1.4)   Wed. Apr 14, 2021($0.7)   Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($0.7)   Fri. Apr 9, 2021($0.8)   Thu. Apr 8, 2021($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.6

Sample size 3   Avg positive next hour return: 0.27%(67%)   Avg negative next hour return: -0.19%(33%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/159   401.29  409.4  412.24(0.04)  412.98(0.05)  412.79(0.04) 414.131.4    2111(0.6)50[4][12][23]4719UT1.4OpenLong?    (4)470-781.9,4991



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 412.98(hourly_sma_10 -0.28%)   412.24(hourly_sma_20 -0.46%)   409.4(daily_ema_10 -1.14%)   401.29(daily_ema_20 -3.1%)   
Resistance Levels: 


 
2Apr/1415   400.29  407.49  412.07(0.01)  412.77(-0.02)  412.62(-0.11) 411.311.3    1810(-1)25[1][-9][-13]-29-58DR-1.4OpenShort?    (1)-12-17-36-19-0.8,4191
3Apr/1414   400.29  407.49  412.05(0.02)  412.77(0)  413.07(-0.06) 4121.4    1811(-0.9)35[2][-2][-15]19-36DR-1.1OpenShort    (1)-6-30-22-14-0.1,7191
4Apr/1413   400.29  407.49  411.96(0.04)  412.83(0.03)  413.07(-0) 413.181.5    1812(-0.7)50[4][6][-3]68-11CR-0.1HoldShort    (4)-0-4-10-11.2,8891
5Apr/1412   400.29  407.49  411.79(0.05)  412.71(0.05)  413.31(0.03) 413.331.5    1813(-0.5)50[5][11][-0]78-3UT0HoldLong    (5)31-621.4,9391
 


6Apr/1411   400.29  407.49  411.6(0.05)  412.52(0.05)  413.17(0.06) 413.271.5    1813(-0.5)50[5][14][-3]845CR0.1OpenShort    (5)6-7-411.5,9691
7Apr/1410   400.29  407.49  411.41(0.06)  412.31(0.06)  412.91(0.07) 413.561.6    1814(0)50[6][16][4]986UT0.6HoldLong    (6)78271.9,10091
8Apr/149   400.29  407.49  411.18(0.05)  412.05(0.05)  412.61(0.06) 413.231.5    1814(0)50[5][14][2]9515UT0.5HoldLong?    (5)615101.8,10091
9Apr/1315   399.47  405.89  410.96(0.05)  411.85(0.04)  412.35(0.06) 413.181.7    1714(-0.4)50[5][14][7]9715UT0.7HoldLong?    (6)6144131.9,9987
10Apr/1314   399.47  405.89  410.74(0.05)  411.67(0.04)  412.1(0.06) 412.621.6    1714(-0.3)50[5][14][6]9215UT0.5HoldLong    (5)616271.7,9987
 


11Apr/1313   399.47  405.89  410.53(0.05)  411.49(0.03)  411.87(0.04) 411.981.5    1714(-0.7)50[5][11][-1]79-1CR0.1OpenShort    (5)4-1-321.2,9987
12Apr/1312   399.47  405.89  410.34(0.05)  411.37(0.03)  411.7(0.05) 412.031.5    1715(-0.3)50[5][12][1]852UT0.3HoldLong    (5)52251.4,10087
13Apr/1311   399.47  405.89  410.14(0.05)  411.26(0.04)  411.49(0.03) 411.941.5    1715(-0.1)50[5][10][1]85-3UT0.4HoldLong    (5)30431.4,10087
14Apr/1310   399.47  405.89  409.95(0.05)  411.09(0.05)  411.36(0.03) 411.921.5    1715(0.1)50[5][11][4]887UT0.4HoldLong    (5)310341.6,9887
15Apr/139   399.47  405.89  409.75(0.05)  410.88(0.05)  411.24(0.03) 411.491.5    1715(-0.3)50[5][11][3]80-3UT0.2HoldLong?    (5)39-211.4,9587
 


16Apr/1215   398.58  404.19  409.55(0.04)  410.69(0.04)  411.11(0.02) 411.131.7    1616(-1.6)50[4][9][-0]744UT0OpenLong?    (5)23-6-21.2,9477
17Apr/1214   398.58  404.19  409.37(0.06)  410.51(0.05)  411.11(0) 410.991.7    1617(-1.3)50[6][8][-3]79-22CR-0OpenShort    (4)0-7-3-21.3,9677
18Apr/1213   398.58  404.19  409.14(0.06)  410.31(0.06)  411.02(0.05) 411.281.7    1619(-0.1)50[6][14][-0]871UT0.2HoldLong    (6)5-1-241.5,9977
19Apr/1212   398.58  404.19  408.91(0.06)  410.06(0.06)  410.82(0.07) 411.311.7    1619(-0.2)50[6][16][4]9216UT0.4HoldLong    (6)711-381.7,9977
20Apr/1211   398.58  404.19  408.64(0.06)  409.81(0.06)  410.52(0.06) 410.841.6    1619(-0.3)50[6][15][0]894UT0.2HoldLong    (6)61-251.6,9977
 


21Apr/1210   398.58  404.19  408.4(0.06)  409.56(0.06)  410.26(0.07) 410.81.6    1619(0.6)50[6][16][-0]9216UT0.4HoldLong    (6)7-2-081.7,9977
22Apr/129   398.58  404.19  408.17(0.05)  409.31(0.07)  409.97(0.09) 410.881.6    1619(1.4)50[5][18][6]10042UT0.7HoldLong?    (6)9142122,10077
23Apr/915   397.64  402.61  407.96(0.05)  409.03(0.05)  409.59(0.07) 410.291.8    1617(-0.5)50[5][16][5]9527UT0.5HoldLong?    (5)712191.8,10080
24Apr/914   397.64  402.61  407.76(0.04)  408.81(0.05)  409.31(0.05) 409.781.8    1618(0.6)50[4][14][2]9322UT0.4HoldLong    (4)55061.7,10080
25Apr/913   397.64  402.61  407.58(0.04)  408.61(0.05)  409.1(0.06) 409.571.7    1617(1.2)50[4][15][2]9325UT0.4OpenLong    (4)66-161.7,10080
 


26Apr/912   397.64  402.61  407.43(0.03)  408.41(0.04)  408.87(0.05) 409.331.7    1616(1)50[3][13][3]9332UT0.4OpenLong    (4)58-261.7,10080
27Apr/911   397.64  402.61  407.29(0.03)  408.23(0.06)  408.65(0.05) 408.991.7    1615(1.1)50[3][14][1]9322UT0.3OpenLong    (3)53-1-01.7,10080
28Apr/910   397.64  402.61  407.19(0.02)  407.97(0.05)  408.47(0.04) 408.861.6    1614(1.2)50[2][12][1]9529UT0.4OpenLong    (2)42-141.8,10080
29Apr/99   397.64  402.61  407.09(0.02)  407.75(0.07)  408.31(0.05) 408.771.6    1613(1.3)50[2][14][4]10032TP0.5OpenShort?    (2)510022,10080
30Apr/815   396.68  400.44  406.99(0.03)  407.48(0.06)  408.12(0.04) 408.381.9    1411(-0.5)50[3][13][1]959UT0.3HoldLong?    (2)44-431.8,10073
 


31Apr/814   396.68  400.44  406.88(0.02)  407.23(0.05)  407.95(0.03) 408.231.9    1412(0.9)50[2][11][1]9817UT0.4HoldLong    (3)33-581.9,10073
32Apr/813   396.68  400.44  406.78(0.02)  407.04(0.04)  407.81(0.08) 408.091.9    1411(1.1)50[2][16][1]10030TP0.4OpenShort    (2)80392,10073
33Apr/812   396.68  400.44  406.7(0.02)  406.89(0.04)  407.47(0.07) 408.081.9    1410(1.5)50[2][15][4]10827TP1OpenShort    (2)765112.3,10073
34Apr/811   396.68  400.44  406.61(0.02)  406.72(0.04)  407.18(0.08) 407.841.8    148(1.4)50[2][16][10]11330UT1.3HoldLong    (2)8839102.5,10073
35Apr/810   396.68  400.44  406.55(0.02)  406.55(0.02)  406.84(0.08) 407.521.8    147(0.8)50[2][15][6]9020UT1.6HoldLong    (1)8031122.3,8273
 


36Apr/89   396.68  400.44  406.47(0.03)  406.46(0.03)  406.52(0.06) 407.511.8    146(-0.4)50[3][13][17]9315UT2.7HoldLong?    (2)62841122.8,7373
37Apr/715   395.7  398.36  406.35(0.03)  406.35(-0.01)  406.27(-0.01) 406.41.9    126(-4.6)50[3][3][-2]-3-33CR0.3HoldShort?    (1)-1-6140.1,4559
38Apr/714   395.7  398.36  406.24(0.08)  406.4(-0.01)  406.31(0.01) 406.642    1211(-16.4)50[8][7][4]-4-69UT0.5OpenLong    (3)113-850.7,2959
39Apr/713   395.7  398.36  405.9(0.08)  406.43(-0.02)  406.31(-0) 406.11.9    1227(-8.8)50[8][5][-3]-31-81CR-0.1HoldShort    (8)-04-25-20.1,1759
40Apr/712   395.7  398.36  405.58(0.08)  406.5(-0.01)  406.26(-0.03) 405.941.8    1236(-6.9)50[8][3][-7]-6-79CR-0.2HoldShort    (8)-3-9-18-70.2,3959
 


41Apr/711   395.7  398.36  405.27(0.08)  406.5(0)  406.4(-0.01) 406.291.9    1243(-4.9)50[8][5][-5]20-54CR-0HoldShort    (9)-1-8-11-50.4,6059
42Apr/710   395.7  398.36  404.94(0.09)  406.5(0)  406.43(-0.02) 406.62    1248(-4.3)50[9][4][1]43-57UT0.1OpenLong    (9)-26-800.6,7859
43Apr/79   395.7  398.36  404.57(0.09)  406.5(0)  406.5(-0.03) 406.351.9    1252(-3.6)50[9][3][0]49-60UT-0.1OpenLong?    (9)-35-7-20.6,8459
44Apr/615   394.71  396.63  404.2(0.09)  406.5(-0.01)  406.61(-0.03) 406.142.2    1056(-7.6)50[9][3][-6]52-50CR-0.2HoldShort?    (9)-3-12-9-40.6,8760
45Apr/614   394.71  396.63  403.82(0.12)  406.54(0.02)  406.74(0.02) 406.622.3    1064(-4.4)50[12][10][1]66-45UT-0OpenLong    (11)24-4-20.8,9660
 


46Apr/613   394.71  396.63  403.35(0.11)  406.47(0.03)  406.66(0.01) 406.442.2    1068(-2.9)50[11][9][-5]71-28CR-0.1HoldShort    (12)1-12-3-60.9,9860
47Apr/612   394.71  396.63  402.9(0.11)  406.35(0.07)  406.6(0.02) 406.922.3    1071(-0.7)50[11][12][-1]78-5CR0.1OpenShort    (12)20-1-41.1,10060
48Apr/611   394.71  396.63  402.44(0.12)  406.07(0.17)  406.52(0.03) 406.912.3    1072(-0.1)50[12][19][3]79-2UT0.1HoldLong    (12)3226-201.2,9960
49Apr/610   394.71  396.63  401.97(0.13)  405.36(0.17)  406.4(0.01) 406.822.3    1072(0.3)50[13][17][9]80-8UT0.1HoldLong    (12)11527-101.3,9760
50Apr/69   394.71  396.63  401.47(0.12)  404.66(0.16)  406.34(0.01) 406.212.2    1071(0.3)50[12][16][4]802UT-0HoldLong?    (12)1127-81.3,9760
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA