|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.7200 One month high (close): $400.6100
SPY Daily Change: 1.08% Daily StdDev 0.98% SPY EMA_5_Trend: 0.56% 10Minute StdDev: $2.1704
Latest Price : $400.61(1.08%) | Mon. Apr 5, 2021($3.3) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.5) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.7) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($2.3) Wed. Mar 24, 2021($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 392.32 | 393.42 | 396.18(0.06) | 397.6(0.11) | 398.27(0.07) | 399.22 | 1.2 | | 8 | 30(2.2) | 50 | [6] | [17] | [3] | 95 | 40 | UT | 0.6 | OpenLong | | (4) | 7 | 3 | 7 | 4 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 397.6(hourly_sma_10 -0.41%) 396.18(hourly_sma_20 -0.76%) 393.42(daily_ema_10 -1.45%) 392.32(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 392.32 | 393.42 | 395.95(0.07) | 397.16(0.12) | 397.98(0.08) | 399.09 | 1.2 | | 8 | 28(2) | 50 | [7] | [19] | [7] | 95 | 32 | UT | 0.7 | OpenLong | | (6) | 8 | 17 | 3 | 9 | 2,95 | 58 | | 3 | Apr/1 | 9 | 392.32 | 393.42 | 395.69(0.06) | 396.69(0.11) | 397.66(0.08) | 398.46 | 1.1 | | 8 | 26(1.6) | 50 | [6] | [18] | [11] | 89 | 31 | UT | 0.5 | OpenLong? | | (6) | 8 | 34 | -4 | 7 | 1.9,91 | 58 | | 4 | Mar/31 | 15 | 391.16 | 392.44 | 395.45(0.03) | 396.24(0.08) | 397.33(0.03) | 397.18 | 1.1 | | 5 | 24(1) | 30 | [3] | [9] | [-4] | 74 | 18 | CR | -0.1 | HoldShort? | | (5) | 3 | -6 | -8 | -1 | 1.3,91 | 54 | | 5 | Mar/31 | 14 | 391.16 | 392.44 | 395.35(0.06) | 395.93(0.08) | 397.19(0.06) | 397.41 | 1.1 | | 5 | 23(-0.2) | 50 | [6] | [12] | [-3] | 87 | 7 | CR | 0.2 | OpenShort | | (3) | 6 | -10 | -1 | 10 | 1.6,97 | 54 | | | | |
| 6 | Mar/31 | 13 | 391.16 | 392.44 | 395.12(0.08) | 395.63(0.09) | 396.94(0.15) | 397.78 | 1.2 | | 5 | 23(-1.9) | 50 | [8] | [23] | [6] | 100 | 29 | UT | 0.6 | CloseLong | | (7) | 15 | 9 | 9 | 17 | 2,100 | 54 | | 7 | Mar/31 | 12 | 391.16 | 392.44 | 394.8(0.07) | 395.27(0.09) | 396.33(0.15) | 397.45 | 1.1 | | 5 | 25(0.8) | 50 | [7] | [22] | [9] | 98 | 39 | UT | 0.8 | HoldLong | | (9) | 15 | 16 | 14 | 20 | 1.9,100 | 54 | | 8 | Mar/31 | 11 | 391.16 | 392.44 | 394.54(0.06) | 394.92(0.01) | 395.72(0.14) | 396.85 | 1 | | 5 | 25(0.4) | 50 | [6] | [17] | [10] | 90 | 36 | UT | 0.8 | HoldLong | | (6) | 14 | 11 | 24 | 20 | 1.7,97 | 54 | | 9 | Mar/31 | 10 | 391.16 | 392.44 | 394.31(0.06) | 394.86(0.03) | 395.15(0.12) | 396.47 | 0.9 | | 5 | 24(-0.8) | 50 | [6] | [16] | [8] | 72 | 21 | UT | 1 | OpenLong | | (6) | 12 | 10 | 19 | 20 | 1.6,82 | 54 | | 10 | Mar/31 | 9 | 391.16 | 392.44 | 394.06(0.06) | 394.86(0) | 394.67(0.09) | 396.13 | 0.9 | | 5 | 25(0) | 50 | [6] | [11] | [16] | 57 | 14 | UT | 1 | OpenLong? | | (6) | 9 | 37 | 13 | 20 | 1.5,69 | 54 | | | | |
| 11 | Mar/30 | 15 | 390.43 | 392.43 | 393.84(0.04) | 394.86(0) | 394.33(0.03) | 394.74 | 0.8 | | 5 | 25(-2.2) | 50 | [4] | [4] | [3] | 17 | -11 | UT | 0.3 | OpenLong? | | (4) | 3 | 10 | -0 | -1 | 0.6,52 | 58 | | 12 | Mar/30 | 14 | 390.43 | 392.43 | 393.66(0.06) | 394.74(0.01) | 394.2(0.02) | 394.39 | 0.7 | | 5 | 27(-3.9) | 50 | [6] | [4] | [2] | 14 | -33 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | -4 | -8 | 0.5,51 | 58 | | 13 | Mar/30 | 13 | 390.43 | 392.43 | 393.43(0.08) | 394.69(0.01) | 394.12(-0.11) | 394.04 | 0.7 | | 5 | 31(-7.1) | 50 | [8] | [-8] | [-2] | 18 | -83 | DR | -0 | OpenShort | | (6) | -11 | 0 | -6 | -12 | 0.4,58 | 58 | | 14 | Mar/30 | 12 | 390.43 | 392.43 | 393.11(0.08) | 394.66(-0.03) | 394.57(-0.07) | 394.03 | 0.6 | | 5 | 38(-5) | 50 | [8] | [-6] | [-6] | 18 | -74 | DR | -0.3 | OpenShort | | (9) | -7 | -11 | -10 | -5 | 0.4,58 | 58 | | 15 | Mar/30 | 11 | 390.43 | 392.43 | 392.81(0.09) | 394.76(0.04) | 394.86(-0.08) | 394.43 | 0.7 | | 5 | 43(-4.1) | 50 | [9] | [-4] | [-1] | 26 | -66 | DR | -0.2 | OpenShort | | (10) | -8 | 9 | -19 | -13 | 0.7,58 | 58 | | | | |
| 16 | Mar/30 | 10 | 390.43 | 392.43 | 392.46(0.11) | 394.62(0.07) | 395.17(-0.03) | 394.12 | 0.7 | | 5 | 47(-7.2) | 50 | [11] | [4] | [-3] | 35 | -73 | CR | -0.4 | HoldShort | | (10) | -3 | 4 | -14 | -20 | 0.6,70 | 58 | | 17 | Mar/30 | 9 | 390.43 | 392.43 | 392.02(0.1) | 394.33(0.04) | 395.17(0) | 393.96 | 0.6 | | 5 | 54(-4.3) | 30 | [10] | [5] | [-25] | 47 | -46 | CR | -0.4 | HoldShort? | | (13) | 0 | -64 | -13 | -14 | 0.6,82 | 58 | | 18 | Mar/29 | 15 | 390.02 | 392.49 | 391.62(0.13) | 394.17(0.1) | 395.26(0.13) | 396.33 | 1.2 | | 6 | 59(-1.4) | 50 | [13] | [22] | [10] | 83 | 26 | UT | 0.3 | HoldLong? | | (15) | 13 | 24 | 3 | 16 | 1.4,98 | 63 | | 19 | Mar/29 | 14 | 390.02 | 392.49 | 391.11(0.08) | 393.76(0.1) | 394.75(0.02) | 395.44 | 1 | | 6 | 60(2.6) | 50 | [8] | [9] | [-4] | 78 | 38 | CR | 0.2 | OpenShort | | (13) | 2 | -15 | 2 | 9 | 1.3,95 | 63 | | 20 | Mar/29 | 13 | 390.02 | 392.49 | 390.81(0.07) | 393.36(0.11) | 394.67(0.15) | 395.99 | 1.1 | | 6 | 58(4.3) | 50 | [7] | [23] | [14] | 87 | 99 | UT | 0.4 | OpenLong | | (10) | 15 | 35 | 3 | 20 | 1.7,94 | 63 | | | | |
| 21 | Mar/29 | 12 | 390.02 | 392.49 | 390.54(0.05) | 392.94(0.09) | 394.07(0.18) | 394.68 | 0.9 | | 6 | 53(2.9) | 50 | [5] | [25] | [7] | 75 | 105 | UT | 0.2 | OpenLong | | (5) | 18 | 22 | -6 | 12 | 1.4,90 | 63 | | 22 | Mar/29 | 11 | 390.02 | 392.49 | 390.35(0.03) | 392.59(0.11) | 393.38(0.08) | 393.87 | 0.7 | | 6 | 50(1.7) | 35 | [3] | [15] | [1] | 73 | 80 | UT | 0.2 | OpenLong | | (4) | 8 | 3 | -2 | 1 | 1.3,90 | 63 | | 23 | Mar/29 | 10 | 390.02 | 392.49 | 390.25(0.02) | 392.17(0.15) | 393.08(0.08) | 393.77 | 0.7 | | 6 | 49(1.7) | 10 | [2] | [17] | [-11] | 79 | 91 | CR | 0.3 | OpenShort | | (3) | 8 | -34 | 6 | -3 | 1.3,96 | 63 | | 24 | Mar/29 | 9 | 390.02 | 392.49 | 390.16(0.05) | 391.57(0.18) | 392.78(0.18) | 395.03 | 0.9 | | 6 | 47(4.4) | 50 | [5] | [29] | [21] | 93 | 115 | UT | 0.9 | OpenLong? | | (4) | 18 | 55 | 5 | 20 | 1.9,95 | 63 | | 25 | Mar/26 | 15 | 389.67 | 392.47 | 389.97(0.02) | 390.85(0.14) | 392.06(0.06) | 392.98 | 0.6 | | 9 | 43(2.8) | 50 | [2] | [15] | [17] | 78 | 75 | UT | 0.4 | OpenLong? | | (2) | 6 | 47 | 1 | 10 | 1.3,95 | 69 | | | | |
| 26 | Mar/26 | 14 | 389.67 | 392.47 | 389.88(0.02) | 390.31(0.15) | 392.06(0) | 391.24 | 0.3 | | 9 | 40(0.4) | 35 | [2] | [9] | [-12] | 60 | 11 | CR | -0.3 | HoldShort | | (0) | 0 | -31 | -1 | -16 | 0.6,95 | 69 | | 27 | Mar/26 | 13 | 389.67 | 392.47 | 389.81(0.01) | 389.71(0.16) | 391.8(0.14) | 392.36 | 0.5 | | 9 | 39(0.7) | 50 | [1] | [24] | [3] | 77 | 94 | UT | 0.3 | HoldLong | | (4) | 14 | 2 | 8 | 12 | 1.2,97 | 69 | | 28 | Mar/26 | 12 | 389.67 | 392.47 | 389.81(-0) | 389.07(0.16) | 391.27(0.23) | 392.29 | 0.5 | | 9 | 39(-0.3) | 50 | [-0] | [33] | [12] | 76 | 115 | UR | 0.5 | SmallShort | | (1) | 24 | 23 | 16 | 20 | 1.2,96 | 69 | | 29 | Mar/26 | 11 | 389.67 | 392.47 | 389.78(-0.02) | 388.46(0.05) | 390.36(0.18) | 391.42 | 0.3 | | 9 | 39(-1.1) | 50 | [-2] | [22] | [4] | 63 | 102 | UR | 0.5 | SmallShort | | (-2) | 18 | -10 | 23 | 20 | 0.8,93 | 69 | | 30 | Mar/26 | 10 | 389.67 | 392.47 | 389.85(-0.01) | 388.26(0.03) | 389.64(0.21) | 391.76 | 0.4 | | 9 | 40(-1.2) | 50 | [-1] | [24] | [15] | 54 | 110 | UR | 0.9 | SmallShort | | (-1) | 21 | 16 | 32 | 20 | 0.8,84 | 69 | | | | |
| 31 | Mar/26 | 9 | 389.67 | 392.47 | 389.91(-0.01) | 388.15(0.01) | 388.8(0.3) | 391.16 | 0.3 | | 9 | 41(-0.8) | 50 | [-1] | [32] | [22] | 27 | 112 | UR | 1 | SmallShort? | | (-2) | 31 | 39 | 26 | 20 | 0.5,64 | 69 | | 32 | Mar/25 | 15 | 388.9 | 392.23 | 389.96(-0.03) | 388.11(-0.05) | 387.63(0.19) | 389.72 | 0.1 | | 7 | 42(-1.1) | 50 | [-3] | [16] | [25] | -7 | 65 | UR | 0.9 | SmallShort? | | (-4) | 19 | 54 | 22 | 20 | -0.1,46 | 61 | | 33 | Mar/25 | 14 | 388.9 | 392.23 | 390.08(-0.07) | 388.32(-0.11) | 386.88(0.08) | 387.74 | -0.2 | | 7 | 43(-0.4) | 20 | [-7] | [0] | [4] | -41 | 27 | UR | 0.4 | SmallShort | | (-6) | 8 | -3 | 22 | 12 | -1,34 | 61 | | 34 | Mar/25 | 13 | 388.9 | 392.23 | 390.35(-0.07) | 388.75(-0.09) | 386.57(-0.08) | 387.85 | -0.2 | | 7 | 44(-0.6) | 10 | [-7] | [-15] | [6] | -52 | -11 | RG | 0.5 | Wait | | (-7) | -8 | 7 | 21 | 3 | -1,23 | 61 | | 35 | Mar/25 | 12 | 388.9 | 392.23 | 390.64(-0.07) | 389.09(-0.1) | 386.88(-0.16) | 387.57 | -0.2 | | 7 | 44(1) | 40 | [-7] | [-24] | [23] | -73 | -51 | RG | 0.3 | Wait | | (-9) | -17 | 63 | 17 | -8 | -1.3,10 | 61 | | | | |
| 36 | Mar/25 | 11 | 388.9 | 392.23 | 390.92(-0.1) | 389.46(-0.11) | 387.49(-0.28) | 385.29 | -0.6 | | 7 | 43(6.1) | -40 | [-10] | [-38] | [-11] | -108 | -111 | DT | -0.9 | HoldShort | | (-11) | -29 | -18 | -6 | -20 | -2.3,0 | 61 | | 37 | Mar/25 | 10 | 388.9 | 392.23 | 391.3(-0.08) | 389.9(-0.15) | 388.59(-0.3) | 385.95 | -0.5 | | 7 | 37(7.2) | -30 | [-8] | [-41] | [-9] | -115 | -135 | DT | -1.3 | HoldShort | | (-10) | -31 | -6 | -22 | -20 | -2.6,0 | 61 | | 38 | Mar/25 | 9 | 388.9 | 392.23 | 391.61(-0.07) | 390.47(-0.16) | 389.77(-0.3) | 386.19 | -0.5 | | 7 | 30(10) | -25 | [-7] | [-41] | [-37] | -125 | -145 | DT | -2.2 | HoldShort? | | (-9) | -31 | -87 | -30 | -20 | -3.3,8 | 61 | | 39 | Mar/24 | 15 | 388.56 | 392.63 | 391.89(-0.02) | 391.11(-0.08) | 390.93(-0.1) | 389.4 | 0.1 | | 6 | 20(2.4) | -10 | [-2] | [-16] | [-17] | -91 | -65 | DT | -1.4 | OpenShort? | | (-3) | -10 | -33 | -30 | -13 | -2.3,17 | 67 | | 40 | Mar/24 | 14 | 388.56 | 392.63 | 391.89(-0) | 391.43(-0.06) | 391.3(-0.03) | 390.63 | 0.4 | | 6 | 17(0.3) | 30 | [-0] | [-7] | [-4] | -48 | -38 | DR | -0.7 | OpenShort | | (-0) | -3 | -3 | -15 | -2 | -1.4,37 | 67 | | | | |
| 41 | Mar/24 | 13 | 388.56 | 392.63 | 391.89(-0) | 391.66(-0.04) | 391.43(0.06) | 390.76 | 0.4 | | 6 | 17(0.1) | 30 | [-0] | [3] | [-10] | -36 | -15 | CR | -0.7 | HoldShort | | (-0) | 6 | -30 | 1 | -8 | -1.3,47 | 67 | | 42 | Mar/24 | 12 | 388.56 | 392.63 | 391.98(0.01) | 391.82(-0.01) | 391.21(0.01) | 391.86 | 0.6 | | 6 | 17(-0.6) | 35 | [1] | [-0] | [1] | -2 | -8 | UT | 0.7 | OpenLong | | (2) | 1 | -3 | 13 | 2 | -0.1,51 | 67 | | 43 | Mar/24 | 11 | 388.56 | 392.63 | 391.92(0.01) | 391.84(-0.03) | 391.17(-0.03) | 391.98 | 0.6 | | 6 | 18(-0.6) | 50 | [1] | [-5] | [10] | -2 | -17 | RG | 0.8 | SmallShort | | (2) | -3 | 19 | 19 | 8 | 0.1,46 | 67 | | 44 | Mar/24 | 10 | 388.56 | 392.63 | 391.86(0.02) | 391.95(-0.06) | 391.29(-0.07) | 391.29 | 0.5 | | 6 | 18(-1.6) | 30 | [2] | [-11] | [-2] | -38 | -47 | DR | 0 | OpenShort | | (1) | -7 | 1 | -13 | 1 | -0.6,27 | 67 | | 45 | Mar/24 | 9 | 388.56 | 392.63 | 391.79(0.03) | 392.19(-0.05) | 391.55(-0.09) | 391.26 | 0.5 | | 6 | 20(-3.4) | 50 | [3] | [-12] | [10] | -40 | -61 | RG | -0.3 | Wait? | | (2) | -9 | 44 | -25 | -7 | -0.5,23 | 67 | | | | |
| 46 | Mar/23 | 15 | 388.77 | 392.93 | 391.66(0.01) | 392.37(-0.08) | 391.9(-0.13) | 389.68 | 0.2 | | 8 | 23(-1.6) | 10 | [1] | [-17] | [-26] | -58 | -91 | DR | -1.7 | OpenShort? | | (2) | -13 | -54 | -32 | -20 | -1.5,30 | 61 | | 47 | Mar/23 | 14 | 388.77 | 392.93 | 391.61(-0.01) | 392.69(-0.02) | 392.42(-0.02) | 391.66 | 0.5 | | 8 | 25(-0.2) | 15 | [-1] | [-3] | [-11] | 2 | 5 | RG | -0.5 | Wait | | (4) | -2 | -23 | -13 | -14 | 0,52 | 61 | | 48 | Mar/23 | 13 | 388.77 | 392.93 | 391.64(-0.02) | 392.75(0.02) | 392.51(-0.03) | 392.53 | 0.7 | | 8 | 25(-1.4) | 25 | [-2] | [-2] | [0] | 35 | 32 | RG | 0 | Wait | | (1) | -3 | -3 | 12 | -8 | 0.6,70 | 61 | | 49 | Mar/23 | 12 | 388.77 | 392.93 | 391.71(-0.04) | 392.67(0.05) | 392.62(-0.05) | 392.64 | 0.7 | | 8 | 26(-3.8) | 10 | [-4] | [-3] | [-2] | 38 | 46 | RG | 0 | Wait | | (-2) | -5 | -10 | 13 | -11 | 0.6,73 | 61 | | 50 | Mar/23 | 11 | 388.77 | 392.93 | 391.86(-0.04) | 392.49(0.05) | 392.62(-0) | 392.98 | 0.8 | | 8 | 30(-3.4) | 25 | [-4] | [2] | [8] | 41 | 69 | UR | 0.1 | SmallShort | | (-4) | -0 | 18 | 14 | -2 | 0.7,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|