|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.7200 One month high (close): $394.0600
SPY Daily Change: 0.13% Daily StdDev 0.95% SPY EMA_5_Trend: 0.54% 10Minute StdDev: $1.9148
Latest Price : $394.06(0.13%) | Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($3.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 387.5 | 386.56 | 391.8(0.04) | 393.59(0.01) | 392.66(-0.1) | 392.79 | 1.1 | | 1 | 43(-0.8) | 20 | [4] | [-5] | [4] | 14 | -23 | RG | 0.1 | Wait | | (6) | -11 | 21 | -8 | -16 | 0.5,51 | 55 | Sample size 48 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -4.02%(54%)
Daily Trend: %
Up Forces: 393.59(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 391.8(hourly_sma_20 -0.25%) 387.5(daily_ema_20 -1.35%) 386.56(daily_ema_10 -1.59%)
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 387.5 | 386.56 | 391.64(0.04) | 393.55(0.05) | 393.04(-0.14) | 392.16 | 1 | | 1 | 43(-1.1) | 10 | [4] | [-7] | [-6] | 3 | -52 | DR | -0.4 | OpenShort | | (4) | -15 | 1 | -23 | -20 | 0.2,48 | 55 | | 3 | Mar/12 | 10 | 387.5 | 386.56 | 391.5(0.04) | 393.36(0.04) | 393.59(-0.14) | 392.13 | 0.9 | | 1 | 44(-1.5) | 10 | [4] | [-8] | [-7] | 18 | -42 | DR | -0.7 | OpenShort | | (5) | -15 | -4 | -23 | -20 | 0.3,60 | 55 | | 4 | Mar/12 | 9 | 387.5 | 386.56 | 391.33(0.05) | 393.21(0.06) | 394.16(-0.13) | 392.24 | 1 | | 1 | 46(-1.8) | -25 | [5] | [-6] | [-24] | 37 | -48 | DR | -0.9 | OpenShort? | | (6) | -14 | -56 | -19 | -20 | 0.4,77 | 55 | | 5 | Mar/11 | 15 | 387.28 | 385.16 | 391.13(0.09) | 392.97(0.11) | 394.68(0.04) | 393.97 | 1.4 | | -1 | 48(-3.7) | 20 | [10] | [15] | [-10] | 72 | 4 | CR | -0.3 | HoldShort? | | (10) | 4 | -23 | -9 | -4 | 1.2,92 | 51 | | | | |
| 6 | Mar/11 | 14 | 387.28 | 385.16 | 390.77(0.15) | 392.55(0.12) | 394.52(0.11) | 394.68 | 1.6 | | -1 | 51(-6.9) | 40 | [16] | [25] | [-3] | 88 | 1 | CR | 0.1 | OpenShort | | (14) | 12 | -8 | -6 | 11 | 1.6,98 | 51 | | 7 | Mar/11 | 13 | 387.28 | 385.16 | 390.2(0.13) | 392.06(0.14) | 394.07(0.24) | 394.92 | 1.6 | | -1 | 58(0.2) | 50 | [14] | [39] | [1] | 93 | 63 | UT | 0.3 | HoldLong | | (21) | 25 | -1 | -1 | 20 | 1.7,100 | 51 | | 8 | Mar/11 | 12 | 387.28 | 385.16 | 389.71(0.11) | 391.51(0.12) | 393.13(0.22) | 394.97 | 1.6 | | -1 | 58(4.2) | 50 | [12] | [35] | [4] | 98 | 85 | UT | 0.7 | OpenLong | | (17) | 23 | 3 | 1 | 20 | 1.9,100 | 51 | | 9 | Mar/11 | 11 | 387.28 | 385.16 | 389.28(0.11) | 391.02(0.16) | 392.26(0.26) | 394.88 | 1.6 | | -1 | 54(5.8) | 50 | [12] | [41] | [23] | 105 | 103 | UT | 1 | HoldLong | | (14) | 27 | 55 | 12 | 20 | 2.2,100 | 51 | | 10 | Mar/11 | 10 | 387.28 | 385.16 | 388.86(0.09) | 390.4(0.1) | 391.25(0.17) | 393.18 | 1.2 | | -1 | 48(3.7) | 50 | [9] | [28] | [11] | 96 | 71 | UT | 0.8 | OpenLong | | (12) | 18 | 24 | 5 | 20 | 1.9,98 | 51 | | | | |
| 11 | Mar/11 | 9 | 387.28 | 385.16 | 388.53(0.08) | 390.01(0.07) | 390.58(0.14) | 392.42 | 1.1 | | -1 | 44(3.1) | 50 | [8] | [23] | [28] | 96 | 63 | UT | 0.9 | OpenLong? | | (10) | 15 | 73 | 8 | 20 | 1.9,98 | 51 | | 12 | Mar/10 | 15 | 387.05 | 383.97 | 388.22(0.08) | 389.73(0.02) | 390.05(0.04) | 390.2 | 0.7 | | -5 | 41(-4.2) | 5 | [8] | [7] | [-5] | 70 | -7 | CR | 0.1 | HoldShort? | | (6) | 4 | -14 | -1 | 4 | 1,95 | 48 | | 13 | Mar/10 | 14 | 387.05 | 383.97 | 387.92(0.09) | 389.65(0.05) | 389.9(0.03) | 390.62 | 0.8 | | -5 | 46(-2.2) | 20 | [10] | [8] | [9] | 81 | 2 | UT | 0.3 | HoldLong | | (12) | 3 | 26 | 2 | 6 | 1.3,98 | 48 | | 14 | Mar/10 | 13 | 387.05 | 383.97 | 387.57(0.11) | 389.46(0.04) | 389.79(0.07) | 389.85 | 0.6 | | -5 | 48(-6.2) | 25 | [12] | [12] | [1] | 72 | -16 | UT | 0 | OpenLong | | (12) | 7 | 1 | 2 | -2 | 1,97 | 48 | | 15 | Mar/10 | 12 | 387.05 | 383.97 | 387.16(0.12) | 389.3(0.08) | 389.54(0.03) | 389.83 | 0.6 | | -5 | 54(-6.4) | 15 | [13] | [10] | [0] | 73 | -22 | UT | 0.1 | OpenLong | | (14) | 3 | 3 | 0 | -6 | 1.1,95 | 48 | | | | |
| 16 | Mar/10 | 11 | 387.05 | 383.97 | 386.71(0.16) | 388.98(0.17) | 389.43(0.01) | 389.76 | 0.6 | | -5 | 60(-11.4) | 20 | [17] | [14] | [2] | 74 | -49 | UT | 0.1 | OpenLong | | (15) | 1 | 10 | 3 | -20 | 1.1,96 | 48 | | 17 | Mar/10 | 10 | 387.05 | 383.97 | 386.11(0.2) | 388.34(0.11) | 389.43(0) | 389.44 | 0.5 | | -5 | 72(-17.3) | 5 | [21] | [11] | [-8] | 67 | -75 | CR | 0 | HoldShort | | (21) | 0 | -21 | -4 | -3 | 1,92 | 48 | | 18 | Mar/10 | 9 | 387.05 | 383.97 | 385.35(0.17) | 387.9(0.09) | 389.4(0.07) | 390.06 | 0.7 | | -5 | 89(-5.3) | 50 | [18] | [16] | [17] | 73 | -6 | UT | 0.2 | OpenLong? | | (27) | 7 | 49 | -3 | 17 | 1.2,93 | 48 | | 19 | Mar/9 | 15 | 387.06 | 384.05 | 384.69(0.14) | 387.55(0.06) | 389.12(0.02) | 388.6 | 0.3 | | -6 | 94(-2.8) | -5 | [15] | [9] | [-8] | 66 | -11 | CR | -0.1 | HoldShort? | | (21) | 2 | -23 | -6 | 7 | 0.9,93 | 44 | | 20 | Mar/9 | 14 | 387.06 | 384.05 | 384.16(0.17) | 387.33(0.07) | 389.06(0.14) | 389.32 | 0.5 | | -6 | 97(-3.4) | 20 | [18] | [23] | [-2] | 78 | 19 | CR | 0.1 | OpenShort | | (21) | 15 | -10 | -2 | 20 | 1.2,98 | 44 | | | | |
| 21 | Mar/9 | 13 | 387.06 | 384.05 | 383.5(0.18) | 387.04(0.09) | 388.53(0.33) | 389.63 | 0.6 | | -6 | 101(-1.8) | 45 | [19] | [44] | [5] | 83 | 80 | UT | 0.2 | HoldLong | | (24) | 35 | 9 | 1 | 20 | 1.3,100 | 44 | | 22 | Mar/9 | 12 | 387.06 | 384.05 | 382.8(0.18) | 386.71(0.13) | 387.27(0.22) | 389.37 | 0.5 | | -6 | 102(-0.2) | 45 | [19] | [35] | [10] | 85 | 68 | UT | 0.4 | HoldLong | | (24) | 23 | 22 | 5 | 19 | 1.4,100 | 44 | | 23 | Mar/9 | 11 | 387.06 | 384.05 | 382.1(0.11) | 386.19(0.13) | 386.41(0.11) | 388.7 | 0.4 | | -6 | 103(5.2) | 30 | [12] | [21] | [8] | 85 | 102 | UT | 0.5 | OpenLong | | (23) | 12 | 14 | 11 | 17 | 1.4,100 | 44 | | 24 | Mar/9 | 10 | 387.06 | 384.05 | 381.68(0.08) | 385.69(0.17) | 385.97(0.1) | 388.26 | 0.3 | | -6 | 97(5.6) | 35 | [8] | [21] | [19] | 79 | 125 | UT | 0.5 | OpenLong | | (14) | 11 | 53 | 3 | 10 | 1.5,91 | 44 | | 25 | Mar/9 | 9 | 387.06 | 384.05 | 381.39(0.08) | 385.03(0.16) | 385.6(0.01) | 386.67 | -0.1 | | -6 | 92(3.8) | 35 | [8] | [12] | [36] | 71 | 77 | UT | 0.3 | OpenLong? | | (8) | 1 | 112 | -5 | -3 | 1.3,88 | 44 | | | | |
| 26 | Mar/8 | 15 | 387.21 | 384.01 | 381.1(0.02) | 384.43(0.14) | 385.56(-0.15) | 383.32 | -0.8 | | -9 | 88(1.6) | -50 | [2] | [-10] | [-26] | 53 | 12 | DR | -0.6 | OpenShort? | | (5) | -16 | -59 | -12 | -20 | 0.6,88 | 40 | | 27 | Mar/8 | 14 | 387.21 | 384.01 | 381.02(0.03) | 383.88(0.28) | 386.15(0.05) | 385.1 | -0.5 | | -9 | 86(1.8) | -50 | [3] | [19] | [-19] | 71 | 95 | CR | -0.3 | HoldShort | | (6) | 5 | -46 | -6 | -20 | 1,96 | 40 | | 28 | Mar/8 | 13 | 387.21 | 384.01 | 380.91(0.04) | 382.8(0.25) | 385.97(0.15) | 386.49 | -0.2 | | -9 | 85(3.7) | -15 | [4] | [29] | [2] | 85 | 148 | RG | 0.1 | Wait | | (6) | 16 | 3 | -2 | 13 | 1.4,100 | 40 | | 29 | Mar/8 | 12 | 387.21 | 384.01 | 380.75(0.02) | 381.84(0.22) | 385.41(0.25) | 386.43 | -0.2 | | -9 | 81(2.2) | -20 | [2] | [37] | [3] | 88 | 186 | RG | 0.3 | Wait | | (5) | 27 | -1 | 6 | 20 | 1.5,100 | 40 | | 30 | Mar/8 | 11 | 387.21 | 384.01 | 380.67(0.02) | 380.98(0.27) | 384.45(0.3) | 386.47 | -0.2 | | -9 | 79(2.2) | -5 | [2] | [45] | [8] | 90 | 196 | RG | 0.6 | Wait | | (3) | 32 | 6 | 12 | 20 | 1.6,100 | 40 | | | | |
| 31 | Mar/8 | 10 | 387.21 | 384.01 | 380.6(0.01) | 379.95(0.28) | 383.3(0.44) | 386.26 | -0.2 | | -9 | 76(0.9) | -10 | [1] | [60] | [31] | 90 | 233 | RG | 0.8 | SmallShort | | (3) | 47 | 68 | 24 | 20 | 1.6,100 | 40 | | 32 | Mar/8 | 9 | 387.21 | 384.01 | 380.6(-0) | 378.89(0.23) | 381.61(0.52) | 384.22 | -0.6 | | -9 | 76(-0.4) | -20 | [0] | [66] | [15] | 69 | 208 | UR | 0.7 | SmallShort? | | (-3) | 55 | 19 | 29 | 20 | 1,94 | 40 | | 33 | Mar/5 | 15 | 387.54 | 384.55 | 380.59(-0.02) | 378(0.09) | 379.63(0.36) | 383.65 | -0.9 | | -8 | 76(-5.3) | -25 | [-2] | [41] | [35] | 54 | 171 | UR | 1.1 | SmallShort? | | (-1) | 38 | 67 | 36 | 20 | 0.9,81 | 40 | | 34 | Mar/5 | 14 | 387.54 | 384.55 | 380.67(-0.08) | 377.68(-0.02) | 378.28(0.2) | 381.68 | -1.3 | | -8 | 81(-7.4) | -45 | [-9] | [17] | [23] | 17 | 139 | UR | 0.9 | SmallShort | | (-6) | 22 | 33 | 32 | 20 | 0.3,59 | 40 | | 35 | Mar/5 | 13 | 387.54 | 384.55 | 380.99(-0.1) | 377.68(-0) | 377.51(0.24) | 380.69 | -1.5 | | -8 | 89(-7.7) | -40 | [-11] | [21] | [40] | -18 | 125 | UR | 0.8 | SmallShort | | (-13) | 26 | 97 | 17 | 20 | -0.1,35 | 40 | | | | |
| 36 | Mar/5 | 12 | 387.54 | 384.55 | 381.39(-0.15) | 377.77(-0.1) | 376.61(0.12) | 377.82 | -2.2 | | -8 | 96(-5.4) | -15 | [-16] | [2] | [42] | -54 | 61 | UR | 0.3 | SmallShort | | (-19) | 13 | 119 | 5 | 20 | -0.8,16 | 40 | | 37 | Mar/5 | 11 | 387.54 | 384.55 | 381.96(-0.18) | 378.15(-0.23) | 376.16(-0.06) | 374.33 | -3 | | -8 | 102(3.2) | -50 | [-19] | [-25] | [-30] | -80 | -61 | DT | -0.4 | OpenShort | | (-26) | -7 | -87 | 4 | -20 | -1.7,13 | 40 | | 38 | Mar/5 | 10 | 387.54 | 384.55 | 382.67(-0.14) | 379.01(-0.17) | 376.38(-0.19) | 376.89 | -2.4 | | -8 | 99(2) | -50 | [-15] | [-35] | [-9] | -68 | -72 | DT | 0.1 | OpenShort | | (-21) | -20 | -32 | 12 | -4 | -1.3,15 | 40 | | 39 | Mar/5 | 9 | 387.54 | 384.55 | 383.2(-0.14) | 379.66(-0.18) | 377.08(-0.25) | 377.84 | -2.2 | | -8 | 97(0.8) | -50 | [-15] | [-42] | [21] | -70 | -74 | DP | 0.2 | OpenShort? | | (-17) | -27 | 56 | 13 | 5 | -1.2,10 | 40 | | 40 | Mar/4 | 15 | 387.7 | 385.16 | 383.74(-0.17) | 380.36(-0.23) | 378.01(-0.24) | 376.18 | -2.6 | | -9 | 96(3.2) | -50 | [-18] | [-47] | [5] | -92 | -107 | DP | -0.4 | OpenShort? | | (-22) | -26 | 21 | -1 | -20 | -1.8,3 | 36 | | | | |
| 41 | Mar/4 | 14 | 387.7 | 385.16 | 384.39(-0.19) | 381.24(-0.27) | 378.93(-0.32) | 375.59 | -2.8 | | -9 | 93(8.4) | -50 | [-21] | [-59] | [-3] | -104 | -136 | BT | -0.8 | OpenLong | | (-24) | -35 | 6 | -9 | -20 | -2.2,1 | 36 | | 42 | Mar/4 | 13 | 387.7 | 385.16 | 385.1(-0.2) | 382.26(-0.24) | 380.14(-0.39) | 375.39 | -2.8 | | -9 | 84(13) | -50 | [-22] | [-65] | [-62] | -108 | -162 | DT | -1.3 | HoldShort | | (-26) | -43 | -168 | -2 | -20 | -2.6,7 | 36 | | 43 | Mar/4 | 12 | 387.7 | 385.16 | 385.85(-0.11) | 383.17(-0.13) | 381.65(-0.15) | 380.39 | -1.7 | | -9 | 71(4.4) | -50 | [-12] | [-31] | [-25] | -88 | -78 | DT | -0.4 | OpenShort | | (-17) | -17 | -71 | 5 | -20 | -1.8,7 | 36 | | 44 | Mar/4 | 11 | 387.7 | 385.16 | 386.29(-0.09) | 383.67(-0.14) | 382.23(-0.13) | 382.48 | -1.2 | | -9 | 67(1.6) | -50 | [-10] | [-28] | [21] | -76 | -51 | DP | 0.1 | OpenShort | | (-12) | -14 | 58 | 7 | 7 | -1.3,7 | 36 | | 45 | Mar/4 | 10 | 387.7 | 385.16 | 386.63(-0.11) | 384.21(-0.21) | 382.71(-0.22) | 380.78 | -1.6 | | -9 | 65(6.7) | -50 | [-12] | [-43] | [-12] | -103 | -102 | DT | -0.7 | HoldShort | | (-15) | -24 | -29 | -2 | -18 | -2.1,0 | 36 | | | | |
| 46 | Mar/4 | 9 | 387.7 | 385.16 | 387.05(-0.08) | 385.01(-0.2) | 383.56(-0.21) | 381.66 | -1.4 | | -9 | 58(7.1) | -50 | [-9] | [-40] | [-17] | -103 | -117 | DT | -0.7 | HoldShort? | | (-13) | -23 | -42 | -11 | -18 | -2.1,0 | 36 | | 47 | Mar/3 | 15 | 388.06 | 386.62 | 387.38(-0.04) | 385.77(-0.14) | 384.38(-0.08) | 382.92 | -1.3 | | -4 | 51(-1.5) | -50 | [-4] | [-20] | [-8] | -98 | -103 | DT | -0.7 | HoldShort? | | (-9) | -9 | -13 | -11 | -20 | -2,2 | 40 | | 48 | Mar/3 | 14 | 388.06 | 386.62 | 387.38(0) | 386.32(-0.11) | 384.7(-0.11) | 383.32 | -1.2 | | -4 | 53(-0.6) | -45 | [0] | [-21] | [-25] | -98 | -134 | DR | -0.7 | HoldShort | | (-5) | -12 | -51 | -33 | -20 | -2.1,5 | 40 | | 49 | Mar/3 | 13 | 388.06 | 386.62 | 387.54(0.04) | 386.74(-0.1) | 385.11(-0.16) | 384.87 | -0.8 | | -4 | 53(-6.2) | -5 | [4] | [-25] | [-7] | -71 | -139 | DR | -0.1 | OpenShort | | (3) | -18 | -5 | -24 | -14 | -1.3,12 | 40 | | 50 | Mar/3 | 12 | 388.06 | 386.62 | 387.4(0.02) | 387.11(-0.11) | 385.71(-0.19) | 385.01 | -0.8 | | -4 | 60(-3.1) | -30 | [2] | [-29] | [-13] | -65 | -118 | DR | -0.3 | OpenShort | | (5) | -21 | -24 | -22 | -14 | -1,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|