Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $322.6400      One month high (close): $357.7000

SPY Daily Change: 1.62%   Daily StdDev 1.1%   SPY EMA_5_Trend: -0.12%   10Minute StdDev: $2.3979

Latest Price :  $328.73(1.62%)

Tue. Sep 29, 2020($0.8)   Mon. Sep 28, 2020($4.3)   Fri. Sep 25, 2020($2)   Thu. Sep 24, 2020($2.6)   Wed. Sep 23, 2020($2)   Tue. Sep 22, 2020($2.5)   Mon. Sep 21, 2020($4.2)   Fri. Sep 18, 2020($2.1)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.27%(48%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2514   337.23  331.27  325.48(-0.04 324.95(0.13 325.64(0.3327.56-1    -1626(-1.7)-30[-4][31][15]49195UR0.8SmallShort    (-4)272725200.8,7938

Daily Trend: %
Up Forces:
Down Forces: 325.48(hourly_sma_20 -0.63%)  
Support Levels: 324.95(weak_hourly_sma_10 -0.8%)  
Resistance Levels: 331.27(daily_ema_10 1.13%)   337.23(daily_ema_20 2.95%)  
 
2Sep/2513   337.23  331.27  325.61(-0.05 324.52(0.11 324.66(0.21326.42-1.1    -1628(-1.3)-35[-5][21][14]27141UR0.7SmallShort    (-5)192625180.3,6938
3Sep/2512   337.23  331.27  325.76(-0.04 324.18(0.12 323.99(0.03325.3-1.3    -1629(-0.6)-50[-4][6][5]-946UR0.5SmallShort    (-5)3717-0-0.2,4638
4Sep/2511   337.23  331.27  325.9(-0.04 323.8(0.07 323.91(-0.07325.02-1.3    -1630(-0.2)-50[-4][-6][11]-26-4DP0.4OpenShort    (-4)-627713-0.3,3238
5Sep/2510   337.23  331.27  326.04(-0.05 323.59(-0.03 324.13(-0.04323.88-1.4    -1630(0.4)-50[-5][-8][9]-49-23DP-0.1OpenShort    (-5)-428-712-0.8,2138
 
6Sep/259   337.23  331.27  326.2(-0.08 323.69(-0.16 324.26(-0.04322.67-1.5    -1629(1)-50[-7][-14][-5]-60-27DT-0.6OpenShort?    (-5)-4-10-1311-1.3,2338
7Sep/2415   338.2  331.82  326.47(-0.07 324.21(-0.15 324.39(0.01323.1-1.6    -1928(1.1)-50[-6][-10][-14]-48-14DT-0.5OpenShort?    (-6)1-42-16-1.3,3531
8Sep/2414   338.2  331.82  326.71(-0.01 324.71(-0.11 324.36(0.21324.87-1.4    -1927(0.1)-40[-1][11][-5]-2714RG0.2Wait    (-4)19-291420-0.7,4131
9Sep/2413   338.2  331.82  326.73(0.05 325.08(-0.1 323.69(0.2326.12-1.3    -1927(-1.2)20[5][12][19]-20-20UT0.9OpenLong    (2)18371920-0.2,3531
10Sep/2412   338.2  331.82  326.58(0.01 325.41(-0.18 323.04(-0.03324.56-1.4    -1928(-0.3)-25[1][-14][14]-45-81RG0.6Wait    (2)-3301520-0.7,2331
 
11Sep/2411   338.2  331.82  326.55(-0.01 326.01(-0.21 323.12(-0.28323.29-1.6    -1929(0.3)-50[-1][-38][1]-68-171DP0.1OpenShort    (-1)-268-3-14-1.2,1231
12Sep/2410   338.2  331.82  326.55(0)  326.69(-0.2 324.03(-0.31322.97-1.6    -1928(0)-50[0][-40][6]-78-202DP-0.4OpenShort    (-2)-2835-18-20-1.3,531
13Sep/249   338.2  331.82  326.57(-0.02 327.34(-0.2 325.05(-0.44321.5-1.8    -1928(1.3)-50[-2][-53][-24]-90-268DT-1.3OpenShort?    (-2)-40-34-39-20-1.9,831
14Sep/2315   339.45  332.94  326.65(-0.03 328.01(-0.15 326.47(-0.4322.91-1.8    -1927(-0.2)-50[-3][-48][-27]-59-193DT-1.4OpenShort?    (0)-37-48-31-20-1.5,2924
15Sep/2314   339.45  332.94  326.75(-0.09 328.5(-0.06 327.77(-0.34324.95-1.6    -1927(-1.4)-50[-8][-38][-31]-25-54DT-1.1OpenShort    (-0)-30-67-25-20-0.7,4324
 
16Sep/2313   339.45  332.94  327.05(-0.03 328.5(-0)  328.9(-0.14327.81-1.3    -1929(-0.8)-50[-3][-17][-6]2614DT-0.4OpenShort    (-4)-12-7-11-170.3,6824
17Sep/2312   339.45  332.94  327.16(-0.03 328.5(-0)  329.36(-0.08328.09-1.3    -1929(-0.7)-50[-3][-11][-7]3542DT-0.5OpenShort    (-2)-7-12-10-130.4,7524
18Sep/2311   339.45  332.94  327.25(-0.05 328.72(0.1 329.62(0.02328.62-1.2    -1930(-1.8)-50[-4][1][-8]49104RG-0.4Wait    (-2)2-18-0-200.5,8624
19Sep/2310   339.45  332.94  327.4(-0.05 328.38(0.19 329.54(0.09329.38-1.1    -1932(-2.3)-50[-4][11][-9]59143RG-0.1Wait    (-3)8-2811-190.7,9124
20Sep/239   339.45  332.94  327.58(-0.05 327.75(0.2 329.23(0.22330.58-1    -1934(-2.7)-50[-4][23][8]65210UR0.4SmallShort?    (-3)191120171,9024
 
21Sep/2215   340.6  334.72  327.75(-0.06 327.08(0.19 328.52(0.13330.11-1.3    -1537(-7.1)-50[-5][17][10]50177UR0.5SmallShort?    (-5)111618200.7,8233
22Sep/2214   340.6  334.72  327.95(-0.08 326.46(0.2 328.09(0.08329.42-1.4    -1544(-3.2)-50[-7][13][13]27158UR0.4SmallShort    (-6)72814200.4,6733
23Sep/2213   340.6  334.72  328.2(-0.09 325.81(0.16 327.82(0.18328.23-1.5    -1547(-2.9)-50[-8][20][6]4160UR0.1SmallShort    (-8)16108180,5433
24Sep/2212   340.6  334.72  328.51(-0.1 325.28(0.09 327.22(0.29327.82-1.6    -1550(-2.2)-50[-9][27][11]-5184UR0.1SmallShort    (-9)26181020-0.2,5033
25Sep/2211   340.6  334.72  328.83(-0.11 325(-0.12 326.27(0.19327.04-1.7    -1552(-1.5)-50[-10][8][1]-14136UR0.2SmallShort    (-9)17-221720-0.4,4633
 
26Sep/2210   340.6  334.72  329.18(-0.13 325.39(-0.06 325.65(0.25327.95-1.6    -1554(-3.3)-50[-12][16][8]-19187UR0.5SmallShort    (-7)23-32120-0.3,3933
27Sep/229   340.6  334.72  329.6(-0.12 325.6(-0.05 324.83(0.32328.07-1.5    -1557(-2.4)-50[-11][23][30]-35187UR0.7SmallShort?    (-10)29681620-0.3,2333
28Sep/2115   341.28  335.08  330(-0.14 325.77(-0.2 323.8(0.14325.22-2.1    -1660(-2.4)-50[-13][-3][21]-6567DP0.3OpenShort?    (-14)1352720-1,1034
29Sep/2114   341.28  335.08  330.47(-0.26 326.43(-0.3 323.35(-0.12323.05-2.4    -1662(-1.5)-50[-24][-34][-7]-8252DT-0.1HoldShort    (-14)-11-216-10-1.5,634
30Sep/2113   341.28  335.08  331.32(-0.27 327.41(-0.3 323.74(-0.43323.94-2.2    -1663(-2.7)-50[-25][-62][1]-82-29DP0OpenShort    (-20)-3927-9-1.5,634
 
31Sep/2112   341.28  335.08  332.22(-0.26 328.41(-0.31 325.14(-0.38323.87-2.2    -1666(0.5)-50[-24][-58][6]-87-55DP-0.2OpenShort    (-22)-35235-20-1.6,334
32Sep/2111   341.28  335.08  333.07(-0.28 329.43(-0.35 326.37(-0.42322.91-2.4    -1666(3.3)-50[-26][-64][-7]-100-102DT-0.7HoldShort    (-22)-38-2-9-20-2,034
33Sep/2110   341.28  335.08  334(-0.28 330.58(-0.35 327.74(-0.54322.99-2.4    -1662(5.3)-50[-26][-75][-24]-104-158DT-1HoldShort    (-22)-49-47-5-20-2.3,434
34Sep/219   341.28  335.08  334.95(-0.24 331.73(-0.28 329.5(-0.48324.98-2.1    -1657(5.8)-50[-22][-65][-54]-103-158DT-1HoldShort?    (-21)-44-139-3-20-2.3,534
35Sep/1815   342.01  336.67  335.75(-0.15 332.66(-0.09 331.08(-0.18330.98-1.6    -1451(-5.6)-50[-14][-27][7]-73-17DP-0OpenShort?    (-12)-16236-16-1.2,735
 
36Sep/1814   342.01  336.67  336.26(-0.15 332.96(-0.19 331.67(-0.25329.99-1.7    -1457(2.9)-50[-14][-38][-0]-89-85DT-0.4OpenShort    (-14)-235-1-20-1.6,135
37Sep/1813   342.01  336.67  336.75(-0.16 333.61(-0.19 332.5(-0.28329.79-1.7    -1454(3.7)-50[-15][-41][-19]-95-102DT-0.7OpenShort    (-12)-26-46-5-20-1.8,035
38Sep/1812   342.01  336.67  337.31(-0.14 334.24(-0.08 333.43(-0.16331.78-1.5    -1450(1.8)-50[-13][-24][-11]-90-42DT-0.5OpenShort    (-11)-15-25-3-20-1.6,035
39Sep/1811   342.01  336.67  337.8(-0.13 334.51(-0.21 333.96(-0.09332.85-1.3    -1448(1.5)-50[-12][-24][-8]-87-23DT-0.3OpenShort    (-11)-8-25-110-1.5,135
40Sep/1810   342.01  336.67  338.23(-0.11 335.23(-0.24 333.96(-0) 333.93-1.2    -1447(1.1)-50[-10][-16][1]-801DP-0.1OpenShort    (-9)-0-5220-1.3,335
 
41Sep/189   342.01  336.67  338.61(-0.11 336.03(-0.2 334.25(-0.14334.13-1.1    -1446(1.8)-50[-10][-27][-2]-80-40DT-0OpenShort?    (-9)-13-733-1.4,535
42Sep/1715   342.48  338.13  338.97(-0.11 336.71(-0.21 334.72(-0.1334.44-1.2    -1144(-1)-50[-10][-25][0]-83-29DT-0.1HoldShort?    (-9)-9-14-3-1.5,540
43Sep/1714   342.48  338.13  339.33(-0.06 337.41(-0.22 334.72(-0) 334.47-1.2    -1145(3.2)-50[-6][-15][-0]-87-67DT-0.2OpenShort    (-9)-05-3-14-1.6,340
44Sep/1713   342.48  338.13  339.53(-0.07 338.16(-0.2 335.06(-0.34334.27-1.3    -1142(4.1)-50[-7][-46][-1]-88-170DT-0.3OpenShort    (-5)-328-2-20-1.9,1040
45Sep/1712   342.48  338.13  339.76(-0.07 338.83(-0.22 336.21(-0.48333.95-1.3    -1138(5.7)-50[-7][-60][-24]-94-231DT-0.9OpenShort    (-6)-45-58-2-20-2.4,1640
 
46Sep/1711   342.48  338.13  339.99(-0.05 339.56(-0.1 337.82(-0.26336.47-0.9    -1132(2.4)-50[-5][-33][-5]-77-118DT-0.6OpenShort    (-3)-248-24-20-1.7,1640
47Sep/1710   342.48  338.13  340.16(-0.05 339.9(-0.14 338.7(-0.32336.09-1    -1130(3.5)-50[-5][-41][0]-82-156DT-1.3OpenShort    (-5)-3036-49-20-2.1,2140
48Sep/179   342.48  338.13  340.34(-0.08 340.37(-0.21 339.78(-0.43334.52-1.2    -1126(9.6)-50[-8][-55][-52]-87-204DT-3.1OpenShort?    (-6)-40-124-29-20-3.4,4840
49Sep/1615   342.61  340.15  340.6(0.02 341.08(-0.05 341.26(-0.06340.01-0.4    -717(-1.7)-50[2][-10][-16]-4-63DR-1.2OpenShort?    (1)-6-45-1-11-0.5,5943
50Sep/1614   342.61  340.15  340.52(0.12 341.24(0.01 341.46(0.04341.99-0.1    -718(-9.6)35[11][5][13]65-94UT0.4OpenLong    (4)42522131.2,8543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA