Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 4, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $281.6000      One month high (close): $312.1800

SPY Daily Change: -0.26%   Daily StdDev 3.57%   SPY EMA_5_Trend: 0.55%   10Minute StdDev: $2.4334

Latest Price :  $311.36(-0.26%)

Mon. Jun 8, 2020($1.5)   Fri. Jun 5, 2020($4.3)   Thu. Jun 4, 2020($0.7)   Wed. Jun 3, 2020($2.6)   Tue. Jun 2, 2020($0.8)   Mon. Jun 1, 2020($1.9)   Fri. May 29, 2020($2)   Thu. May 28, 2020($2.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.28%(58%)
     Thu. Jun. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/413   297.18  304.09  309.46(0.08)  (0)  311.59(-0.1) 310.941.6    730(-1.1)30[2][-1][-4]45-58DR-0.2OpenShort    (2)-3-1-12-160.6,8083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 309.46(hourly_sma_20 -0.48%)   304.09(daily_ema_10 -2.2%)   297.18(daily_ema_20 -4.43%)   
Resistance Levels: 


 
2Jun/412   297.18  304.09  309.2(0.08)  311.72(0.02)  311.89(-0.07) 311.051.6    731(-0.6)30[2][0][-5]56-41DR-0.3OpenShort    (2)-2-5-8-170.7,8883
3Jun/411   297.18  304.09  308.95(0.1)  311.66(0.16)  312.1(0.01) 311.661.7    732(-0.4)35[3][5][-6]68-10CR-0.2HoldShort    (3)0-7-8-201,9383
4Jun/410   297.18  304.09  308.63(0.13)  311.16(0.19)  312.06(0.06) 312.471.7    732(0.3)50[4][7][1]821UT0.1HoldLong    (3)26-3-81.4,9783
5Jun/49   297.18  304.09  308.24(0.11)  310.58(0.16)  312.06(0) 311.831.7    732(0.4)40[3][4][-3]805CR-0OpenShort?    (3)0-5-3-51.3,9783
 


6Jun/315   295.8  302.62  307.9(0.13)  310.08(0.2)  311.85(0.1) 312.442    731(0.2)40[4][8][2]9142UT0.2HoldLong?    (4)33-2111.7,9886
7Jun/314   295.8  302.62  307.49(0.13)  309.47(0.2)  311.54(0.1) 312.111.9    731(1.3)45[4][8][3]9242UT0.2OpenLong    (4)36-4171.8,9786
8Jun/313   295.8  302.62  307.08(0.15)  308.84(0.16)  311.22(0.31) 311.451.8    730(-0.3)50[4][14][1]9062UT0.1HoldLong    (4)9-0-4201.7,9786
9Jun/312   295.8  302.62  306.61(0.17)  308.36(0.18)  310.25(0.31) 311.491.9    730(0)50[5][14][1]9763UT0.5HoldLong    (4)9-2-3201.9,9986
10Jun/311   295.8  302.62  306.09(0.17)  307.81(0.2)  309.29(0.31) 311.751.9    730(1.5)50[5][14][8]10583UT1HoldLong    (5)9712202.2,10086
 


11Jun/310   295.8  302.62  305.56(0.16)  307.2(0.17)  308.32(0.3) 310.921.8    729(2.1)50[4][13][7]10294UT1.1HoldLong    (5)849202.2,9786
12Jun/39   295.8  302.62  305.09(0.15)  306.69(0.15)  307.4(0.3) 310.471.7    726(2.9)50[4][13][17]106102UT1.4HoldLong?    (4)83410202.4,9686
13Jun/215   294.45  300.58  304.64(0.07)  306.24(0.04)  307.4(0) 306.631.6    624(-2.2)30[2][2][-0]70-1UT0.1OpenLong?    (2)0-1-1-11,9574
14Jun/214   294.45  300.58  304.43(0.03)  306.11(0.07)  306.46(0.04) 306.691.6    626(0.8)30[1][4][-0]7451UT0.1OpenLong    (2)1-2311.1,9674
15Jun/213   294.45  300.58  304.33(0.01)  305.91(0.06)  306.33(0.08) 306.91.6    625(0.7)25[0][4][2]7791UT0.3HoldLong    (1)25-081.3,9474
 


16Jun/212   294.45  300.58  304.33(-0)  305.71(0.07)  306.09(0.04) 306.331.5    624(-0.2)25[-0][3][1]7281UR0.1SmallShort    (0)150-11.1,9474
17Jun/211   294.45  300.58  304.33(0)  305.51(0.06)  305.97(-0.01) 305.811.5    624(0)15[0][2][-3]6546CR-0.1HoldShort    (-0)-0-7-0-60.8,9574
18Jun/210   294.45  300.58  304.3(0.03)  305.32(0.15)  306(0.08) 306.591.6    624(0.8)35[1][6][2]7869UT0.3HoldLong    (0)255-31.2,9874
19Jun/29   294.45  300.58  304.22(0.02)  304.85(0.16)  305.75(0.08) 3061.5    624(0.6)30[1][6][1]7156UT0.1OpenLong?    (1)223-61,9674
20Jun/115   293.2  299.23  304.15(0.03)  304.38(0.15)  305.49(0.05) 305.711.7    723(-0.7)30[1][5][1]6631UT0.1OpenLong?    (1)1-16-10.9,9362
 


21Jun/114   293.2  299.23  304.06(0.06)  303.91(0.14)  305.34(0.1) 305.761.7    724(-0.1)40[2][7][2]6326UT0.2OpenLong    (1)3-210121,8862
22Jun/113   293.2  299.23  303.88(0.08)  303.48(0.14)  305.05(0.14) 305.941.7    724(-0.3)45[2][8][5]6122UT0.5OpenLong    (2)459201.2,8162
23Jun/112   293.2  299.23  303.64(0.08)  303.05(0.1)  304.63(0.22) 305.341.6    724(-1.4)50[2][9][6]4734UT0.4OpenLong    (2)6612201,7262
24Jun/111   293.2  299.23  303.38(0.08)  303.05(0)  303.96(0.23) 304.711.6    726(-1.5)45[2][8][5]3318UT0.4OpenLong    (2)6-213200.7,6562
25Jun/110   293.2  299.23  303.15(0.1)  302.75(-0.04)  303.26(0.26) 304.941.6    727(-2.3)50[3][9][10]3326UT0.8OpenLong    (2)7624200.9,6062
 


26Jun/19   293.2  299.23  302.84(0.08)  302.86(-0.07)  302.49(0.19) 304.31.5    729(-1.6)50[2][6][8]1016UT0.8OpenLong?    (3)5418200.7,4262
27May/2915   292.04  297.35  302.59(0.05)  303.09(-0.06)  301.92(0.15) 303.871.7    531(-1.6)40[1][5][10]-725UT0.9OpenLong?    (2)4179200.6,2861
28May/2914   292.04  297.35  302.42(0.03)  303.28(-0.1)  301.46(-0.03) 301.951.4    533(-0.7)30[1][-0][1]-39-57UT0.2OpenLong    (1)-16-5-8-0.2,1661
29May/2913   292.04  297.35  302.42(0)  303.58(-0.11)  301.56(-0.23) 301.241.3    533(-0.1)15[0][-6][-4]-45-100DR-0.1OpenShort    (1)-62-13-20-0.5,1861
30May/2912   292.04  297.35  302.42(-0)  303.92(-0.1)  302.24(-0.33) 301.071.3    533(0.1)5[-0][-9][-8]-35-126DR-0.5OpenShort    (0)-9-3-20-20-0.5,2861
 


31May/2911   292.04  297.35  302.33(0.01)  304.21(-0.02)  303.23(-0.34) 301.461.3    533(-0.3)5[0][-8][-10]-25-127DR-0.8OpenShort    (0)-9-1-30-20-0.4,3561
32May/2910   292.04  297.35  302.29(0.01)  304.28(0.01)  304.25(-0.28) 301.591.4    534(-0.3)5[0][-6][-13]-5-102DR-1.1OpenShort    (1)-8-8-32-20-0.3,5361
33May/299   292.04  297.35  302.25(0.02)  304.24(0.07)  305.1(-0.17) 302.431.5    534(-0.2)5[1][-2][-15]25-53DR-1.1OpenShort?    (1)-5-20-24-200.1,7261
34May/2815   291.28  295.45  302.18(0.05)  304.01(0.15)  305.1(0) 304.662.1    534(-2.3)10[1][4][-7]6528CR-0.4HoldShort?    (2)0-12-10-161,9065
35May/2814   291.28  295.45  302.02(0.19)  303.55(0.24)  305.59(0.13) 306.042.3    536(-4.5)35[5][10][-1]91-26CR0.2OpenShort    (2)4-5-161.7,9865
 


36May/2813   291.28  295.45  301.46(0.19)  302.82(0.24)  305.18(0.29) 306.562.4    541(-1.1)45[5][14][5]9851UT0.5HoldLong    (6)872201.9,10065
37May/2812   291.28  295.45  300.89(0.19)  302.09(0.17)  304.3(0.3) 305.82.3    542(-1.4)50[5][13][7]9545UT0.6HoldLong    (5)872201.8,10065
38May/2811   291.28  295.45  300.33(0.18)  301.57(0.16)  303.38(0.32) 305.012.1    543(-1.3)50[5][14][6]9356UT0.6HoldLong    (5)947201.7,10065
39May/2810   291.28  295.45  299.79(0.18)  301.08(0.12)  302.41(0.3) 304.572.1    545(-1)50[5][12][8]9352UT0.8HoldLong    (5)8510201.7,10065
40May/289   291.28  295.45  299.25(0.17)  300.73(0.09)  301.51(0.35) 303.992    546(-0.2)50[5][13][13]8974UT0.8HoldLong?    (5)91715201.6,9965
 


41May/2715   290.71  293.35  298.74(0.14)  300.45(0.05)  300.46(0.2) 302.132    446(-5.7)35[4][8][7]7317UT0.6OpenLong?    (4)5811201.2,9368
42May/2714   290.71  293.35  298.33(0.1)  300.3(0.01)  299.87(0.04) 301.21.8    452(-0.1)35[3][3][6]6211UT0.4OpenLong    (4)199161,8768
43May/2713   290.71  293.35  298.03(0.08)  300.26(-0.03)  299.87(0) 300.181.6    452(-0.2)25[2][2][1]44-12UT0.1OpenLong    (2)01-140.7,7668
44May/2712   290.71  293.35  297.78(0.08)  300.35(-0.05)  299.75(-0.07) 300.051.6    452(0)25[2][-1][3]40-20RG0.1Wait    (2)-212-930.7,7268
45May/2711   290.71  293.35  297.54(0.05)  300.49(0.13)  299.96(-0.16) 298.751.4    452(-0.4)-0[1][-1][-9]35-49DR-0.4OpenShort    (2)-4-4-12-200.4,7568
 


46May/2710   290.71  293.35  297.38(0.08)  300.1(0.14)  300.45(-0.09) 299.191.5    452(-0.4)5[2][2][-10]47-44CR-0.4HoldShort    (2)-2-13-12-200.6,8268
47May/279   290.71  293.35  297.15(0.07)  299.69(0.2)  300.73(-0.01) 300.631.7    453(1.8)5[2][4][-1]6846CR-0HoldShort?    (3)-04-6-181.1,9068
48May/2615   289.77  291.6  296.95(0.05)  299.09(0.2)  300.76(-0.06) 300.152    251(-5.7)-5[1][2][-0]7047RG-0.2Wait?    (2)-2-823-171.1,9263
49May/2614   289.77  291.6  296.79(0.07)  298.5(0.25)  300.95(-0.02) 301.082.2    257(3.4)5[2][4][5]8265RG0Wait    (2)-1-127101.5,9463
50May/2613   289.77  291.6  296.58(0.08)  297.77(0.25)  301.01(0.42) 301.182.2    253(4.2)30[2][16][9]86186UT0.1OpenLong    (2)11529201.7,9363
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA