SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $281.6000 One month high (close): $304.3200

SPY Daily Change: 0.45% Daily StdDev 3.68% SPY EMA_5_Trend: 0.63% 10Minute StdDev: $2.3821

Latest Price : $304.32(0.45%)

Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($1.9) Fri. May 29, 2020($2) Thu. May 28, 2020($2.8) Wed. May 27, 2020($1.4) Tue. May 26, 2020($3.3) Fri. May 22, 2020($0.8) Thu. May 21, 2020($1)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	12	292.04	297.35	(-0)	303.92(-0.1)	302.24(-0.33)	301.07	1.3	5	33(0.1)	5	[-0]	[-9]	[-8]	-35	-126	DR	-0.5	OpenShort	(0)	-9	-3	-20	-20	-0.5,28	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 297.35(daily_ema_10 -1.24%) 292.04(daily_ema_20 -3%) Resistance Levels: 303.92(weak_hourly_sma_10 0.95%)

2	May/29	11	292.04	297.35	302.33(0.01)	304.21(-0.02)	303.23(-0.34)	301.46	1.3	5	33(-0.3)	5	[0]	[-8]	[-10]	-25	-127	DR	-0.8	OpenShort	(0)	-9	-1	-30	-20	-0.4,35	61
3	May/29	10	292.04	297.35	302.29(0.01)	304.28(0.01)	304.25(-0.28)	301.59	1.4	5	34(-0.3)	5	[0]	[-6]	[-13]	-5	-102	DR	-1.1	OpenShort	(1)	-8	-7	-32	-20	-0.3,53	61
4	May/29	9	292.04	297.35	302.25(0.02)	304.24(0.07)	305.1(-0.17)	302.43	1.5	5	34(-0.2)	5	[1]	[-2]	[-15]	25	-53	DR	-1.1	OpenShort?	(1)	-5	-20	-24	-20	0.1,72	61
5	May/28	15	291.28	295.45	302.18(0.05)	304.01(0.15)	305.1(0)	304.66	2.1	5	34(-2.3)	10	[1]	[4]	[-7]	65	28	CR	-0.4	HoldShort?	(2)	0	-12	-10	-16	1,90	65

6	May/28	14	291.28	295.45	302.02(0.19)	303.55(0.24)	305.59(0.13)	306.04	2.3	5	36(-4.5)	35	[5]	[10]	[-1]	91	-27	CR	0.2	OpenShort	(2)	4	-5	-1	6	1.7,98	65
7	May/28	13	291.28	295.45	301.46(0.19)	302.82(0.24)	305.18(0.29)	306.56	2.4	5	41(-1.1)	45	[5]	[14]	[5]	98	50	UT	0.5	HoldLong	(6)	8	7	2	20	1.9,100	65
8	May/28	12	291.28	295.45	300.89(0.19)	302.09(0.17)	304.3(0.3)	305.8	2.3	5	42(-1.4)	50	[5]	[13]	[7]	95	44	UT	0.6	HoldLong	(5)	8	7	2	20	1.8,100	65
9	May/28	11	291.28	295.45	300.33(0.18)	301.57(0.16)	303.38(0.32)	305.01	2.1	5	43(-1.3)	50	[5]	[14]	[6]	93	55	UT	0.6	HoldLong	(5)	9	4	7	20	1.7,100	65
10	May/28	10	291.28	295.45	299.79(0.18)	301.08(0.12)	302.41(0.3)	304.57	2.1	5	45(-1)	50	[5]	[12]	[8]	93	52	UT	0.8	HoldLong	(5)	8	5	10	20	1.7,100	65

11	May/28	9	291.28	295.45	299.25(0.17)	300.73(0.09)	301.51(0.35)	303.99	2	5	46(-0.2)	50	[5]	[13]	[13]	89	74	UT	0.8	HoldLong?	(5)	9	17	15	20	1.6,99	65
12	May/27	15	290.71	293.35	298.74(0.14)	300.45(0.05)	300.46(0.2)	302.13	2	4	46(-5.7)	35	[4]	[8]	[7]	73	16	UT	0.6	OpenLong?	(4)	5	8	11	20	1.2,93	68
13	May/27	14	290.71	293.35	298.33(0.1)	300.3(0.01)	299.87(0.04)	301.2	1.8	4	52(-0.1)	35	[3]	[3]	[6]	62	10	UT	0.4	OpenLong	(4)	1	9	9	16	1,87	68
14	May/27	13	290.71	293.35	298.03(0.08)	300.26(-0.03)	299.87(0)	300.18	1.6	4	52(-0.2)	25	[2]	[2]	[1]	44	-12	UT	0.1	OpenLong	(2)	0	1	-1	4	0.7,76	68
15	May/27	12	290.71	293.35	297.78(0.08)	300.35(-0.05)	299.75(-0.07)	300.05	1.6	4	52(0)	25	[2]	[-1]	[3]	40	-21	RG	0.1	Wait	(2)	-2	12	-9	3	0.7,72	68

16	May/27	11	290.71	293.35	297.54(0.05)	300.49(0.13)	299.96(-0.16)	298.75	1.4	4	52(-0.4)	-0	[1]	[-1]	[-9]	35	-50	DR	-0.4	OpenShort	(2)	-4	-4	-12	-20	0.4,75	68
17	May/27	10	290.71	293.35	297.38(0.08)	300.1(0.14)	300.45(-0.09)	299.19	1.5	4	52(-0.4)	5	[2]	[2]	[-10]	47	-45	CR	-0.4	HoldShort	(2)	-2	-13	-12	-20	0.6,82	68
18	May/27	9	290.71	293.35	297.15(0.07)	299.69(0.2)	300.73(-0.01)	300.63	1.7	4	53(1.8)	5	[2]	[4]	[-1]	68	45	CR	-0	HoldShort?	(3)	-0	4	-6	-18	1.1,90	68
19	May/26	15	289.77	291.6	296.95(0.05)	299.09(0.2)	300.76(-0.06)	300.15	2	2	51(-5.7)	-10	[1]	[2]	[-5]	70	46	CR	-0.2	HoldShort?	(2)	-2	-8	-5	-17	1.1,92	63
20	May/26	14	289.77	291.6	296.79(0.07)	298.5(0.25)	300.95(-0.02)	301.08	2.2	2	57(3.4)	0	[2]	[4]	[-0]	82	65	RG	0	Wait	(2)	-1	-1	-5	10	1.5,94	63

21	May/26	13	289.77	291.6	296.58(0.08)	297.77(0.25)	301.01(0.42)	301.18	2.2	2	53(4.2)	20	[2]	[16]	[4]	86	186	UT	0.1	OpenLong	(2)	11	5	-1	20	1.7,93	63
22	May/26	12	289.77	291.6	296.35(0.07)	297.03(0.22)	299.76(0.37)	300.62	2.1	2	49(4)	10	[2]	[14]	[2]	86	162	RG	0.3	Wait	(2)	10	-1	-2	20	1.7,93	63
23	May/26	11	289.77	291.6	296.14(0.07)	296.36(0.19)	298.65(0.42)	300.78	2.2	2	45(4.9)	25	[2]	[15]	[11]	96	194	UT	0.9	OpenLong	(2)	11	-3	43	20	2,96	63
24	May/26	10	289.77	291.6	295.94(0.06)	295.8(0.2)	297.41(0.46)	301.07	2.2	2	40(6.4)	30	[2]	[16]	[12]	90	226	UT	1.8	OpenLong	(2)	12	-3	41	20	2.5,77	63
25	May/26	9	289.77	291.6	295.77(0.07)	295.22(0.21)	296.04(0.52)	301.4	2.3	2	34(10.4)	45	[2]	[18]	[36]	91	250	UT	3.1	OpenLong?	(2)	14	59	49	20	3.3,58	63

26	May/22	15	289.13	290.83	295.56(-0.02)	294.6(-0.02)	294.52(0.07)	294.9	1.2	2	23(-2)	15	[-1]	[2]	[3]	-32	18	UR	0.3	SmallShort?	(-1)	2	-2	14	10	-0.6,33	63
27	May/22	14	289.13	290.83	295.63(0.02)	294.65(0.01)	294.31(0.08)	295.1	1.3	2	25(-0.9)	30	[1]	[3]	[6]	-34	-16	UT	0.7	OpenLong	(-1)	2	5	19	9	-0.4,26	63
28	May/22	13	289.13	290.83	295.58(-0.02)	294.62(-0.06)	294.08(-0.03)	294.57	1.2	2	26(0.4)	25	[-1]	[-1]	[3]	-57	-19	RG	0.4	Wait	(0)	-1	3	9	11	-0.8,13	63
29	May/22	12	289.13	290.83	295.63(-0.02)	294.8(-0.1)	294.18(-0.07)	294.24	1.1	2	26(0.9)	20	[-1]	[-3]	[2]	-75	-50	RG	0	Wait	(-1)	-2	4	1	8	-1.2,5	63
30	May/22	11	289.13	290.83	295.69(-0.03)	295.08(-0.11)	294.39(-0.1)	293.79	1	2	25(1.7)	10	[-1]	[-4]	[-3]	-90	-56	RG	-0.5	Wait	(-1)	-3	-1	-15	-9	-1.6,0	63

31	May/22	10	289.13	290.83	295.76(-0.03)	295.39(-0.09)	294.69(-0.1)	293.85	1	2	23(1.9)	10	[-1]	[-4]	[-5]	-85	-56	RG	-0.8	SmallLong	(-1)	-3	-1	-19	-17	-1.8,10	63
32	May/22	9	289.13	290.83	295.85(-0.02)	295.66(-0.09)	295(-0.05)	293.93	1	2	21(1.8)	5	[-1]	[-2]	[-8]	-77	-52	RG	-1.1	SmallLong?	(-1)	-1	-11	-14	-20	-1.9,21	63
33	May/21	15	288.5	290.46	295.9(0.02)	295.92(-0.06)	295.16(-0.09)	295.1	1.4	3	19(-0.7)	10	[1]	[-2]	[-2]	-46	-71	DR	-0.1	OpenShort?	(0)	-2	-2	-8	-7	-0.9,27	63
34	May/21	14	288.5	290.46	295.86(-0.01)	296.09(-0.08)	295.43(-0.12)	295.27	1.4	3	20(0.2)	10	[-0]	[-4]	[-1]	-29	-39	RG	-0.2	Wait	(1)	-3	-0	-2	-2	-0.6,36	63
35	May/21	13	288.5	290.46	295.89(-0.01)	296.32(-0.06)	295.77(-0.11)	295.28	1.4	3	20(0.2)	-0	[-0]	[-3]	[-6]	-34	-35	RG	-0.5	Wait	(-0)	-3	-1	-26	-10	-0.6,31	63

36	May/21	12	288.5	290.46	295.89(0)	296.51(-0.03)	296.1(-0.08)	295.4	1.4	3	20(0)	5	[0]	[-2]	[-4]	-21	-39	DR	-0.7	OpenShort	(-0)	-2	6	-27	-20	-0.5,42	63
37	May/21	11	288.5	290.46	295.89(-0)	296.6(0.02)	296.33(-0.12)	294.74	1.3	3	20(0.1)	0	[-0]	[-2]	[-13]	-23	-70	DR	-1.7	OpenShort	(-0)	-3	-15	-26	-20	-1.2,57	63
38	May/21	10	288.5	290.46	295.91(0.02)	296.53(0.02)	296.68(-0.02)	296.44	1.6	3	20(-0.2)	10	[1]	[1]	[-3]	43	-3	CR	-0.3	HoldShort	(1)	-1	-5	-2	-7	0.6,78	63
39	May/21	9	288.5	290.46	295.84(0.05)	296.46(0.05)	296.75(-0.04)	297.01	1.8	3	20(-1.3)	15	[1]	[1]	[1]	59	-20	UT	0.3	OpenLong?	(1)	-1	1	4	2	1.2,79	63
40	May/20	15	287.72	289.71	295.68(0.06)	296.3(0.05)	296.86(-0.02)	296.9	1.9	3	21(-0.9)	15	[2]	[2]	[1]	54	-24	UT	0	OpenLong?	(1)	-1	3	-3	2	1.2,74	55

41	May/20	14	287.72	289.71	295.51(0.19)	296.14(0.04)	296.92(0.02)	296.58	1.8	3	22(-27.5)	35	[5]	[3]	[-1]	48	-147	CR	-0.3	HoldShort	(1)	1	1	-9	4	1,73	55
42	May/20	13	287.72	289.71	294.95(0.19)	296.03(0.05)	296.87(0.16)	296.46	1.8	3	50(-15.4)	35	[5]	[7]	[-2]	48	-99	CR	-0.2	HoldShort	(5)	4	-3	-7	-1	0.6,83	55
43	May/20	12	287.72	289.71	294.39(0.21)	295.89(0.09)	296.39(0.07)	296.81	1.8	3	65(-11.7)	35	[6]	[6]	[-2]	63	-111	CR	0.1	HoldShort	(6)	2	-7	-0	4	0.8,93	55
44	May/20	11	287.72	289.71	293.78(0.23)	295.62(0.06)	296.18(0.15)	297.55	2	3	77(-9)	40	[6]	[7]	[6]	75	-61	UT	0.4	HoldLong	(6)	4	3	13	20	1,100	55
45	May/20	10	287.72	289.71	293.11(0.25)	295.46(0.05)	295.74(0.13)	297.18	1.9	3	86(-9.1)	40	[7]	[7]	[5]	69	-77	UT	0.3	OpenLong	(6)	4	7	0	20	1,94	55

46	May/20	9	287.72	289.71	292.39(0.22)	295.31(0.03)	295.36(0.06)	296.35	1.7	3	95(-5.3)	40	[6]	[5]	[8]	64	-66	UT	0.2	OpenLong?	(6)	2	21	-2	16	0.8,94	55
47	May/19	15	286.82	288.4	291.76(0.18)	295.22(-0.02)	295.19(-0.07)	294.08	1.4	3	100(1.7)	15	[5]	[-0]	[-8]	36	-118	DR	-0.2	OpenShort?	(5)	-2	-15	-11	-19	0.5,73	48
48	May/19	14	286.82	288.4	291.24(0.21)	295.29(0.02)	295.39(0.11)	295.74	1.7	3	98(-3)	30	[6]	[5]	[5]	69	-33	UT	0.1	OpenLong	(6)	3	3	23	4	0.9,96	48
49	May/19	13	286.82	288.4	290.62(0.23)	295.22(0.05)	295.07(-0.03)	295.39	1.6	3	101(-3.8)	30	[6]	[2]	[4]	69	-76	UT	0.1	OpenLong	(6)	-1	1	23	-6	0.9,96	48
50	May/19	12	286.82	288.4	289.94(0.22)	295.06(0.06)	295.17(-0.03)	295.25	1.6	3	105(-1.6)	25	[6]	[2]	[2]	70	-48	UT	0	OpenLong	(6)	-1	-2	23	-9	1,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI