|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $273.0400 One month high (close): $296.9300
SPY Daily Change: 1.7% Daily StdDev 3.75% SPY EMA_5_Trend: 1.07% 10Minute StdDev: $1.0888
Latest Price : $296.93(1.7%) | Thu. May 21, 2020($1) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1.3) Mon. May 18, 2020($5.5) Fri. May 15, 2020($2.2) Thu. May 14, 2020($2.4) Wed. May 13, 2020($5) Tue. May 12, 2020($1.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 287.72 | 289.71 | 293.78(0.23) | 295.62(0.06) | 296.18(0.15) | 297.55 | 2 | | 3 | 77(-9) | 40 | [6] | [7] | [6] | 75 | -59 | UT | 0.4 | HoldLong | | (6) | 4 | 3 | 13 | 20 | 1,100 | 55 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -4.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.62(hourly_sma_10 -0.65%) 293.78(hourly_sma_20 -1.27%) 289.71(daily_ema_10 -2.63%) 287.72(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 287.72 | 289.71 | 293.11(0.25) | 295.46(0.05) | 295.74(0.13) | 297.18 | 1.9 | | 3 | 86(-9.1) | 40 | [7] | [7] | [5] | 69 | -75 | UT | 0.3 | OpenLong | | (7) | 4 | 8 | 0 | 20 | 1,94 | 55 | | 3 | May/20 | 9 | 287.72 | 289.71 | 292.39(0.22) | 295.31(0.03) | 295.36(0.06) | 296.35 | 1.7 | | 3 | 95(-5.3) | 40 | [6] | [5] | [8] | 64 | -64 | UT | 0.2 | OpenLong? | | (7) | 2 | 21 | -2 | 16 | 0.8,94 | 55 | | 4 | May/19 | 15 | 286.82 | 288.4 | 291.76(0.18) | 295.22(-0.02) | 295.19(-0.07) | 294.08 | 1.4 | | 3 | 100(1.7) | 15 | [5] | [-0] | [-8] | 36 | -116 | DR | -0.2 | OpenShort? | | (5) | -2 | -15 | -11 | -19 | 0.5,73 | 48 | | 5 | May/19 | 14 | 286.82 | 288.4 | 291.24(0.21) | 295.29(0.02) | 295.39(0.11) | 295.74 | 1.7 | | 3 | 98(-3) | 25 | [6] | [5] | [1] | 69 | -32 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -1 | 4 | 0.9,96 | 48 | | | | |
| 6 | May/19 | 13 | 286.82 | 288.4 | 290.62(0.23) | 295.22(0.05) | 295.07(-0.03) | 295.39 | 1.6 | | 3 | 101(-3.8) | 25 | [6] | [2] | [-0] | 69 | -74 | UT | 0.1 | OpenLong | | (6) | -1 | 1 | -1 | -6 | 0.9,96 | 48 | | 7 | May/19 | 12 | 286.82 | 288.4 | 289.94(0.22) | 295.06(0.06) | 295.17(-0.03) | 295.25 | 1.6 | | 3 | 105(-1.6) | 20 | [6] | [2] | [-2] | 70 | -46 | CR | 0 | HoldShort | | (7) | -1 | -2 | -1 | -9 | 1,95 | 48 | | 8 | May/19 | 11 | 286.82 | 288.4 | 289.31(0.25) | 294.88(0.34) | 295.26(0.01) | 295.51 | 1.6 | | 3 | 107(-1.8) | 20 | [7] | [7] | [-4] | 71 | -35 | CR | 0 | HoldShort | | (7) | 0 | 4 | -6 | -20 | 1.1,93 | 48 | | 9 | May/19 | 10 | 286.82 | 288.4 | 288.58(0.26) | 293.87(0.34) | 295.24(0.01) | 295.06 | 1.6 | | 3 | 109(-1.3) | 30 | [7] | [7] | [-1] | 72 | -32 | CR | -0 | HoldShort | | (7) | 0 | 9 | -6 | -20 | 1.1,94 | 48 | | 10 | May/19 | 9 | 286.82 | 288.4 | 287.84(0.28) | 292.88(0.32) | 295.2(-0.06) | 294.13 | 1.4 | | 3 | 110(-3.1) | 15 | [8] | [5] | [-9] | 74 | -73 | CR | -0.2 | HoldShort? | | (7) | -2 | -16 | -7 | -20 | 1.1,96 | 48 | | | | |
| 11 | May/18 | 15 | 285.91 | 287.8 | 287.05(0.32) | 291.94(0.41) | 295.38(0.14) | 295.89 | 1.9 | | 3 | 113(-1.7) | 45 | [9] | [12] | [1] | 88 | 28 | UT | 0.1 | HoldLong? | | (9) | 4 | 2 | -3 | 8 | 1.5,100 | 58 | | 12 | May/18 | 14 | 285.91 | 287.8 | 286.14(0.27) | 290.76(0.45) | 294.96(0.15) | 295.72 | 1.9 | | 3 | 115(5.7) | 40 | [7] | [13] | [2] | 90 | 100 | UT | 0.1 | OpenLong | | (9) | 4 | 3 | -6 | 20 | 1.6,100 | 58 | | 13 | May/18 | 13 | 285.91 | 287.8 | 285.36(0.26) | 289.46(0.4) | 294.51(0.69) | 295.4 | 1.8 | | 3 | 109(8) | 50 | [7] | [27] | [5] | 95 | 265 | UT | 0.2 | OpenLong | | (8) | 18 | 5 | -7 | 20 | 1.8,100 | 58 | | 14 | May/18 | 12 | 285.91 | 287.8 | 284.62(0.24) | 288.3(0.39) | 292.49(0.66) | 294.85 | 1.7 | | 3 | 101(9.7) | 50 | [6] | [25] | [3] | 98 | 286 | UT | 0.4 | OpenLong | | (7) | 18 | -2 | -12 | 20 | 1.9,100 | 58 | | 15 | May/18 | 11 | 285.91 | 287.8 | 283.93(0.23) | 287.18(0.41) | 290.57(0.72) | 295.04 | 1.8 | | 3 | 91(14) | 50 | [6] | [27] | [14] | 108 | 342 | UT | 0.9 | HoldLong | | (7) | 19 | 12 | 8 | 20 | 2.3,100 | 58 | | | | |
| 16 | May/18 | 10 | 285.91 | 287.8 | 283.27(0.18) | 286.01(0.42) | 288.5(0.68) | 293.77 | 1.5 | | 3 | 77(15.4) | 50 | [5] | [26] | [11] | 115 | 359 | UT | 1.3 | HoldLong | | (6) | 18 | 3 | 11 | 20 | 2.6,100 | 58 | | 17 | May/18 | 9 | 285.91 | 287.8 | 282.75(0.13) | 284.83(0.39) | 286.56(0.75) | 293.47 | 1.5 | | 3 | 62(19) | 50 | [4] | [27] | [40] | 133 | 436 | UT | 2.1 | HoldLong? | | (5) | 20 | 77 | 23 | 20 | 3.3,100 | 58 | | 18 | May/15 | 15 | 285.21 | 286.61 | 282.37(0.02) | 283.73(0.16) | 284.42(0.11) | 285.34 | 0 | | 1 | 43(-2.6) | -5 | [1] | [5] | [3] | 83 | 117 | RG | 0.4 | Wait? | | (-0) | 3 | 1 | 12 | 6 | 1.3,100 | 50 | | 19 | May/15 | 14 | 285.21 | 286.61 | 282.31(-0.07) | 283.29(0.18) | 284.1(0.11) | 285.22 | 0 | | 1 | 45(-8.8) | -15 | [-2] | [5] | [6] | 83 | 200 | UR | 0.5 | SmallShort | | (1) | 3 | 5 | 19 | 10 | 1.3,100 | 50 | | 20 | May/15 | 13 | 285.21 | 286.61 | 282.52(-0.11) | 282.79(0.22) | 283.79(0.09) | 284.71 | -0.1 | | 1 | 54(-11.7) | -10 | [-3] | [5] | [4] | 64 | 214 | UR | 0.4 | SmallShort | | (-2) | 2 | 6 | 13 | 1 | 0.8,94 | 50 | | | | |
| 21 | May/15 | 12 | 285.21 | 286.61 | 282.83(-0.13) | 282.16(0.23) | 283.53(0.15) | 284.07 | -0.2 | | 1 | 66(-10.3) | -10 | [-4] | [6] | [7] | 46 | 207 | UR | 0.2 | SmallShort | | (-4) | 4 | 13 | 16 | -1 | 0.4,86 | 50 | | 22 | May/15 | 11 | 285.21 | 286.61 | 283.19(-0.17) | 281.51(0.09) | 283.09(0.01) | 282.75 | -0.5 | | 1 | 76(-10.8) | -20 | [-5] | [1] | [-0] | 25 | 154 | RG | -0.1 | Wait | | (-4) | 0 | -10 | 11 | 11 | -0.1,77 | 50 | | 23 | May/15 | 10 | 285.21 | 286.61 | 283.67(-0.15) | 281.26(0.11) | 283.05(0.2) | 283.77 | -0.3 | | 1 | 87(-9) | 0 | [-4] | [6] | [7] | 24 | 200 | UR | 0.2 | SmallShort | | (-4) | 5 | 1 | 19 | 20 | 0,74 | 50 | | 24 | May/15 | 9 | 285.21 | 286.61 | 284.11(-0.15) | 280.95(0.09) | 282.47(0.24) | 283.64 | -0.3 | | 1 | 96(-7.1) | 0 | [-4] | [7] | [7] | -2 | 188 | UR | 0.3 | SmallShort? | | (-5) | 7 | 2 | 12 | 20 | -0.1,51 | 50 | | 25 | May/14 | 15 | 285.21 | 286.31 | 284.54(-0.16) | 280.69(0.06) | 281.8(0.36) | 283.4 | -0.4 | | 1 | 103(-2.1) | 20 | [-4] | [9] | [12] | -9 | 209 | UR | 0.3 | SmallShort? | | (-5) | 10 | 14 | 16 | 20 | -0.2,46 | 53 | | | | |
| 26 | May/14 | 14 | 285.21 | 286.31 | 284.99(-0.2) | 280.52(-0.05) | 280.79(0.31) | 281.9 | -0.7 | | 1 | 105(-5.2) | 15 | [-5] | [6] | [4] | -33 | 165 | UR | 0.2 | SmallShort | | (-5) | 8 | -6 | 12 | 20 | -0.6,32 | 53 | | 27 | May/14 | 13 | 285.21 | 286.31 | 285.57(-0.19) | 280.67(-0.12) | 279.93(0.17) | 282.54 | -0.5 | | 1 | 110(-4) | 25 | [-5] | [1] | [14] | -39 | 120 | UR | 0.5 | SmallShort | | (-5) | 5 | 16 | 16 | 20 | -0.6,26 | 53 | | 28 | May/14 | 12 | 285.21 | 286.31 | 286.1(-0.22) | 281.01(-0.12) | 279.46(0.01) | 280.88 | -0.9 | | 1 | 114(-1.7) | 5 | [-6] | [-3] | [6] | -57 | 43 | RG | 0.3 | Wait | | (-6) | 0 | 6 | 14 | 20 | -0.9,16 | 53 | | 29 | May/14 | 11 | 285.21 | 286.31 | 286.73(-0.21) | 281.34(-0.32) | 279.43(-0.05) | 280.28 | -1 | | 1 | 116(1.4) | 10 | [-6] | [-7] | [11] | -70 | -23 | RG | 0.1 | Wait | | (-7) | -1 | 19 | 8 | 20 | -1.1,8 | 53 | | 30 | May/14 | 10 | 285.21 | 286.31 | 287.34(-0.23) | 282.24(-0.44) | 279.57(-0.25) | 278.34 | -1.4 | | 1 | 115(6.6) | -10 | [-6] | [-14] | [3] | -88 | -147 | DP | -0.2 | OpenShort | | (-7) | -7 | 7 | 3 | -2 | -1.6,2 | 53 | | | | |
| 31 | May/14 | 9 | 285.21 | 286.31 | 288(-0.23) | 283.5(-0.48) | 280.26(-0.41) | 277.62 | -1.5 | | 1 | 108(10.9) | -40 | [-6] | [-19] | [-12] | -98 | -234 | DT | -0.5 | OpenShort? | | (-7) | -11 | -25 | 2 | -20 | -1.9,0 | 53 | | 32 | May/13 | 15 | 284.95 | 286.83 | 288.67(-0.18) | 284.86(-0.43) | 281.42(-0.4) | 280.19 | -0.9 | | 1 | 97(11.8) | -15 | [-5] | [-18] | [-3] | -95 | -212 | DT | -0.3 | OpenShort? | | (-5) | -11 | -5 | 4 | -20 | -1.8,0 | 55 | | 33 | May/13 | 14 | 284.95 | 286.83 | 289.2(-0.2) | 286.08(-0.41) | 282.56(-0.24) | 280.72 | -0.8 | | 1 | 85(8.1) | -20 | [-5] | [-14] | [-4] | -98 | -153 | DT | -0.4 | OpenShort | | (-5) | -6 | -3 | 4 | -20 | -1.9,0 | 55 | | 34 | May/13 | 13 | 284.95 | 286.83 | 289.77(-0.18) | 287.26(-0.39) | 283.25(-0.58) | 280.99 | -0.8 | | 1 | 77(10.5) | -30 | [-5] | [-23] | [-8] | -105 | -267 | DT | -0.6 | HoldShort | | (-5) | -16 | -8 | -1 | -20 | -2.2,0 | 55 | | 35 | May/13 | 12 | 284.95 | 286.83 | 290.29(-0.17) | 288.4(-0.37) | 284.91(-0.64) | 281.77 | -0.6 | | 1 | 67(11.7) | -35 | [-5] | [-24] | [-10] | -107 | -283 | DT | -0.9 | HoldShort | | (-5) | -17 | -16 | 12 | -20 | -2.5,6 | 55 | | | | |
| 36 | May/13 | 11 | 284.95 | 286.83 | 290.77(-0.14) | 289.46(-0.34) | 286.74(-0.54) | 283.41 | -0.3 | | 1 | 55(10.7) | -30 | [-4] | [-21] | [-14] | -109 | -246 | DT | -1.2 | HoldShort | | (-4) | -14 | -23 | -1 | -20 | -2.6,6 | 55 | | 37 | May/13 | 10 | 284.95 | 286.83 | 291.19(-0.09) | 290.46(-0.25) | 288.31(-0.45) | 285.9 | 0.2 | | 1 | 44(6.8) | -5 | [-2] | [-17] | [-2] | -102 | -202 | BT | -1.1 | OpenLong | | (-3) | -12 | 16 | -17 | -20 | -2.3,6 | 55 | | 38 | May/13 | 9 | 284.95 | 286.83 | 291.47(-0.12) | 291.19(-0.32) | 289.6(-0.57) | 284.19 | -0.1 | | 1 | 38(18.3) | -35 | [-3] | [-21] | [-31] | -143 | -272 | DT | -2.8 | HoldShort? | | (-4) | -15 | -48 | -43 | -20 | -3.8,2 | 55 | | 39 | May/12 | 15 | 284.81 | 287.99 | 291.81(-0.02) | 292.12(-0.11) | 291.27(-0.21) | 289.3 | 0.9 | | 2 | 19(2.4) | -15 | [-1] | [-7] | [-16] | -106 | -124 | DT | -2 | HoldShort? | | (-1) | -6 | -15 | -44 | -20 | -2.5,7 | 60 | | 40 | May/12 | 14 | 284.81 | 287.99 | 291.87(0.06) | 292.44(-0.02) | 291.88(-0.1) | 290.91 | 1.2 | | 2 | 17(-7.6) | 15 | [2] | [-2] | [-8] | -51 | -115 | DR | -1.1 | OpenShort | | (0) | -3 | -3 | -27 | -20 | -1.1,27 | 60 | | | | |
| 41 | May/12 | 13 | 284.81 | 287.99 | 291.71(0.05) | 292.5(0.01) | 292.17(-0.15) | 291.24 | 1.3 | | 2 | 25(-4) | 0 | [1] | [-3] | [-9] | -13 | -105 | DR | -0.7 | OpenShort | | (2) | -4 | -11 | -18 | -20 | -0.4,47 | 60 | | 42 | May/12 | 12 | 284.81 | 287.99 | 291.56(0.06) | 292.48(0.06) | 292.62(-0.05) | 292.37 | 1.5 | | 2 | 29(-1.6) | 15 | [2] | [-0] | [-3] | 26 | -40 | DR | -0.2 | OpenShort | | (2) | -1 | -2 | -9 | -13 | 0.6,61 | 60 | | 43 | May/12 | 11 | 284.81 | 287.99 | 291.4(0.06) | 292.32(0.02) | 292.78(-0.06) | 292.55 | 1.5 | | 2 | 30(-0.8) | 0 | [2] | [-1] | [-2] | 30 | -34 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -19 | 3 | 0.7,62 | 60 | | 44 | May/12 | 10 | 284.81 | 287.99 | 291.23(0.06) | 292.27(0.03) | 292.97(-0.01) | 292.34 | 1.5 | | 2 | 31(-1.4) | 0 | [2] | [1] | [-3] | 41 | -23 | CR | -0.4 | HoldShort | | (2) | -0 | -0 | -15 | -4 | 0.7,73 | 60 | | 45 | May/12 | 9 | 284.81 | 287.99 | 291.05(0.08) | 292.18(0.03) | 293(0.06) | 292.37 | 1.5 | | 2 | 32(-2.1) | 5 | [2] | [3] | [-6] | 54 | -13 | CR | -0.4 | HoldShort? | | (2) | 2 | -10 | -12 | -3 | 0.8,84 | 60 | | | | |
| 46 | May/11 | 15 | 284.66 | 287.94 | 290.83(0.08) | 292.09(0.06) | 292.83(0.17) | 293.45 | 1.6 | | 4 | 34(2.9) | 25 | [2] | [7] | [3] | 86 | 53 | UT | 0.4 | OpenLong? | | (3) | 5 | 2 | 5 | 19 | 1.5,98 | 72 | | 47 | May/11 | 14 | 284.66 | 287.94 | 290.59(0.13) | 291.92(0.06) | 292.34(0.17) | 293.19 | 1.6 | | 4 | 32(-3.7) | 35 | [4] | [7] | [2] | 86 | 1 | UT | 0.5 | HoldLong | | (2) | 5 | -3 | 11 | 17 | 1.5,98 | 72 | | 48 | May/11 | 13 | 284.66 | 287.94 | 290.21(0.12) | 291.74(0.08) | 291.85(0.09) | 293.49 | 1.6 | | 4 | 35(-0.2) | 30 | [3] | [5] | [10] | 89 | 13 | UT | 0.9 | HoldLong | | (4) | 2 | 9 | 30 | 20 | 1.7,96 | 72 | | 49 | May/11 | 12 | 284.66 | 287.94 | 289.86(0.1) | 291.49(0.07) | 291.58(0.08) | 292.51 | 1.4 | | 4 | 35(-0.2) | 40 | [3] | [4] | [8] | 72 | 9 | UT | 0.5 | OpenLong | | (3) | 2 | 9 | 24 | 9 | 1.4,87 | 72 | | 50 | May/11 | 11 | 284.66 | 287.94 | 289.58(0.09) | 291.3(0.13) | 291.36(0.01) | 291.52 | 1.3 | | 4 | 36(-1.1) | 30 | [2] | [3] | [3] | 52 | -15 | UT | 0.1 | OpenLong | | (2) | 0 | 5 | 17 | -20 | 1,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|