SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $273.0400 One month high (close): $293.2100

SPY Daily Change: 0.02% Daily StdDev 3.74% SPY EMA_5_Trend: 0.62% 10Minute StdDev: $1.8469

Latest Price : $292.5(0.02%)

Wed. May 13, 2020($5) Tue. May 12, 2020($1.3) Mon. May 11, 2020($0.9) Fri. May 8, 2020($1.7) Thu. May 7, 2020($1.2) Wed. May 6, 2020($1.3) Tue. May 5, 2020($3.4) Mon. May 4, 2020($1.3)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	284.66	287.94	289.32(0.08)	290.91(0.09)	291.34(-0.05)	290.97	1.2	4	37(-1.1)	15	[2]	[1]	[-2]	51	-28	CR	-0.2	HoldShort	(2)	-1	2	-10	-17	0.8,81	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 289.32(hourly_sma_20 -0.57%) 287.94(daily_ema_10 -1.04%) 284.66(daily_ema_20 -2.17%) Resistance Levels:

2	May/11	9	284.66	287.94	289.09(0.07)	290.64(0.06)	291.49(-0.05)	290.77	1.1	4	38(-0.6)	5	[2]	[1]	[-7]	58	-21	CR	-0.4	HoldShort?	(2)	-1	-13	-10	-10	0.8,88	72
3	May/8	15	283.82	287.34	288.88(0.09)	290.48(0.1)	291.63(0.07)	292.11	1.6	4	38(0.3)	15	[2]	[5]	[3]	87	40	UT	0.2	HoldLong?	(3)	2	7	-4	19	1.6,97	59
4	May/8	14	283.82	287.34	288.62(0.07)	290.19(0.09)	291.41(0.06)	291.41	1.5	4	38(1.8)	5	[2]	[4]	[-1]	82	45	CR	0	OpenShort	(2)	2	-0	-7	9	1.4,97	59
5	May/8	13	283.82	287.34	288.43(0.05)	289.92(0.12)	291.24(0.26)	291.44	1.5	4	36(2.4)	10	[1]	[10]	[-0]	88	118	RG	0.1	Wait	(2)	7	-3	-1	10	1.6,98	59

6	May/8	12	283.82	287.34	288.3(0.06)	289.57(0.11)	290.49(0.24)	291.74	1.5	4	34(3.5)	15	[2]	[9]	[4]	98	120	UT	0.7	OpenLong	(1)	7	3	6	20	1.9,100	59
7	May/8	11	283.82	287.34	288.14(0.05)	289.26(0.2)	289.79(0.16)	291.45	1.5	4	30(3.5)	20	[1]	[8]	[7]	103	103	UT	1	HoldLong	(2)	4	4	27	9	2.1,100	59
8	May/8	10	283.82	287.34	288(0.04)	288.68(0.16)	289.32(0.12)	291.02	1.4	4	27(3.4)	15	[1]	[7]	[5]	90	89	UT	1.2	OpenLong	(1)	3	4	13	20	2.2,85	59
9	May/8	9	283.82	287.34	287.88(0.05)	288.23(0.13)	288.97(0.13)	290.57	1.3	4	24(3.2)	40	[1]	[6]	[12]	81	75	UT	1.3	OpenLong?	(1)	4	28	2	20	2.2,76	59
10	May/7	15	283.08	286.38	287.88(0)	287.85(0.04)	288.6(-0.02)	287.65	0.9	4	20(-1.3)	10	[0]	[1]	[-6]	22	-4	CR	-0.9	HoldShort?	(-0)	-1	-6	-15	-13	-0.1,74	50

11	May/7	14	283.08	286.38	287.74(0.09)	287.74(0.07)	288.65(-0.03)	288.28	1.1	4	22(-7.8)	30	[2]	[2]	[-3]	52	-76	CR	-0.3	HoldShort	(0)	-1	-8	-2	-1	0.5,89	50
12	May/7	13	283.08	286.38	287.48(0.13)	287.54(0.09)	288.74(0.24)	289.1	1.2	4	29(-8.9)	40	[4]	[9]	[3]	74	-10	UT	0.2	OpenLong	(3)	6	-2	13	18	1.1,96	50
13	May/7	12	283.08	286.38	287.1(0.14)	287.29(0.08)	288.05(0.2)	289.27	1.3	4	38(-7.2)	40	[4]	[8]	[5]	68	-12	UT	0.6	OpenLong	(4)	5	5	8	20	1.2,88	50
14	May/7	11	283.08	286.38	286.69(0.13)	287.05(0.04)	287.48(0.13)	288.71	1.1	4	46(-4.4)	45	[4]	[6]	[9]	59	-26	UT	0.6	OpenLong	(4)	4	8	21	20	0.9,86	50
15	May/7	10	283.08	286.38	286.33(0.11)	286.93(-0.04)	287.1(0.1)	287.9	1	4	50(-3.8)	25	[3]	[4]	[0]	34	-31	UT	0.3	OpenLong	(3)	3	-8	2	20	0.6,69	50

16	May/7	9	283.08	286.38	286.01(0.13)	287.03(0.01)	286.82(0.16)	288.7	1.1	4	54(-2.4)	40	[4]	[6]	[13]	43	2	UT	0.7	OpenLong?	(4)	4	29	3	20	1,68	50
17	May/6	15	282.42	285.58	285.64(0.1)	287.01(-0.11)	286.35(-0.06)	285.66	0.6	4	56(-2.3)	25	[3]	[-2]	[-5]	-3	-114	DR	-0.3	OpenShort?	(2)	-2	-8	-12	-11	0,47	55
18	May/6	14	282.42	285.58	285.36(0.07)	287.32(-0.07)	286.53(-0.03)	286.46	0.8	4	58(-1)	10	[2]	[-1]	[-2]	27	-37	DR	-0	OpenShort	(3)	-1	-3	-3	-5	0.4,67	55
19	May/6	13	282.42	285.58	285.17(0.08)	287.52(-0.04)	286.62(-0.05)	286.8	0.9	4	59(-0.7)	15	[2]	[-1]	[-0]	33	-28	RG	0.1	Wait	(2)	-1	3	-4	-9	0.5,70	55
20	May/6	12	282.42	285.58	284.94(0.08)	287.63(-0.04)	286.76(-0.17)	286.49	0.8	4	60(-0.8)	10	[2]	[-4]	[-2]	32	-71	DR	-0.1	OpenShort	(2)	-5	1	-8	-19	0.5,69	55

21	May/6	11	282.42	285.58	284.72(0.07)	287.73(0.11)	287.24(-0.15)	286.36	0.8	4	61(-0.3)	5	[2]	[-1]	[-7]	35	-47	DR	-0.3	OpenShort	(2)	-4	-2	-11	-20	0.5,72	55
22	May/6	10	282.42	285.58	284.52(0.05)	287.41(0.17)	287.67(-0.15)	286.57	0.8	4	61(0.7)	-0	[1]	[-1]	[-8]	45	-15	DR	-0.3	OpenShort	(2)	-4	-3	-15	-20	0.7,77	55
23	May/6	9	282.42	285.58	284.39(0.03)	286.92(0.21)	288.11(-0.11)	286.91	0.9	4	61(0.9)	0	[1]	[1]	[-7]	56	35	CR	-0.4	HoldShort?	(2)	-3	-5	-9	-20	0.8,86	55
24	May/5	15	281.54	285.14	284.3(0.05)	286.33(0.21)	288.42(-0.03)	287.49	0.9	5	60(12.4)	-5	[1]	[4]	[-7]	69	55	CR	-0.3	HoldShort?	(1)	-1	-13	-5	-15	1,94	58
25	May/5	14	281.54	285.14	284.17(-0.02)	285.73(0.26)	288.49(0.09)	288.9	1.2	5	47(-2)	5	[-1]	[7]	[3]	89	210	UR	0.1	SmallShort	(2)	2	4	2	20	1.6,99	58

26	May/5	13	281.54	285.14	284.24(-0.02)	284.99(0.25)	288.23(0.37)	288.49	1.1	5	49(-1.2)	15	[-1]	[14]	[4]	84	261	UR	0.1	SmallShort	(-1)	10	-3	11	20	1.4,99	58
27	May/5	12	281.54	285.14	284.29(-0.02)	284.27(0.31)	287.16(0.5)	288.78	1.1	5	50(-1)	25	[-1]	[19]	[8]	85	304	UR	0.5	SmallShort	(-0)	13	3	21	20	1.4,100	58
28	May/5	11	281.54	285.14	284.34(-0.01)	283.4(0.21)	285.72(0.52)	288.45	1.1	5	51(-0.9)	35	[-0]	[18]	[15]	83	280	UR	0.8	SmallShort	(-1)	14	6	38	20	1.3,100	58
29	May/5	10	281.54	285.14	284.38(-0.05)	282.81(0.2)	284.23(0.45)	287.85	1	5	52(-3.7)	40	[-1]	[16]	[14]	52	278	UR	1.1	SmallShort	(-1)	12	3	38	20	1,77	58
30	May/5	9	281.54	285.14	284.54(-0.06)	282.26(0.2)	282.96(0.43)	287.56	1	5	56(-3.8)	50	[-2]	[15]	[26]	21	276	UR	1.3	SmallShort?	(-2)	12	42	29	20	0.9,48	58

31	May/4	15	280.53	283.93	284.72(-0.13)	281.7(0.02)	281.75(0.13)	283.17	0.4	5	60(4.3)	35	[-4]	[4]	[9]	-32	112	UR	0.4	SmallShort?	(-4)	4	15	11	20	-0.4,28	50
32	May/4	14	280.53	283.93	285.09(-0.22)	281.63(-0.08)	281.37(0.1)	281.6	0.1	5	56(-5.5)	10	[-6]	[1]	[4]	-61	123	UR	0.1	SmallShort	(-4)	3	6	4	16	-0.9,12	50
33	May/4	13	280.53	283.93	285.73(-0.21)	281.86(-0.15)	281.08(-0.11)	281.01	0.1	5	61(-2.3)	15	[-6]	[-6]	[-0]	-66	10	RG	-0	Wait	(-7)	-3	-5	4	9	-1.1,12	50
34	May/4	12	280.53	283.93	286.34(-0.22)	282.27(-0.12)	281.38(-0.06)	281.49	0.1	5	63(-2)	20	[-6]	[-4]	[2]	-66	32	RG	0	Wait	(-6)	-2	-0	8	6	-1.1,12	50
35	May/4	11	280.53	283.93	286.97(-0.21)	282.61(-0.31)	281.55(-0.03)	281.51	0.1	5	65(-0.6)	20	[-6]	[-6]	[5]	-72	9	RG	-0	Wait	(-6)	-1	2	4	20	-1.2,8	50

36	May/4	10	280.53	283.93	287.58(-0.2)	283.49(-0.29)	281.65(-0.08)	281.27	0.1	5	66(1.6)	20	[-5]	[-7]	[5]	-78	-40	RG	-0.1	Wait	(-6)	-2	11	5	6	-1.3,5	50
37	May/4	9	280.53	283.93	288.14(-0.21)	284.32(-0.33)	281.89(-0.26)	280.12	-0.1	5	64(4.5)	-10	[-6]	[-12]	[-10]	-91	-137	DT	-0.4	OpenShort?	(-6)	-7	-23	3	-20	-1.7,2	50
38	May/1	15	278.91	283.75	288.74(-0.15)	285.27(-0.24)	282.64(-0.18)	282.54	0.4	5	60(18.9)	20	[-4]	[-9]	[0]	-85	-107	RG	-0	Wait?	(-5)	-5	2	6	-18	-1.5,3	57
39	May/1	14	278.91	283.75	289.19(-0.08)	285.94(-0.3)	283.16(-0.18)	282.32	0.3	5	41(2.8)	30	[-2]	[-9]	[-1]	-92	-203	RG	-0.2	Wait	(-5)	-5	3	2	-20	-1.7,1	57
40	May/1	13	278.91	283.75	289.42(-0.1)	286.81(-0.32)	283.67(-0.58)	282	0.3	5	38(3.8)	10	[-3]	[-20]	[-7]	-100	-304	RG	-0.4	Wait	(-2)	-16	-4	-7	-20	-2,0	57

41	May/1	12	278.91	283.75	289.72(-0.09)	287.74(-0.28)	285.34(-0.49)	282.45	0.4	5	34(3.8)	5	[-2]	[-17]	[-12]	-102	-283	RG	-0.8	SmallLong	(-3)	-13	-14	-9	-20	-2.1,1	57
42	May/1	11	278.91	283.75	289.97(-0.05)	288.55(-0.36)	286.75(-0.4)	283.87	0.5	5	31(2.3)	15	[-1]	[-16]	[-11]	-99	-262	RG	-1	SmallLong	(-2)	-11	-13	-26	-20	-2,1	57
43	May/1	10	278.91	283.75	290.11(-0.03)	289.6(-0.28)	287.9(-0.29)	285.17	0.6	5	28(1.4)	15	[-1]	[-11]	[-6]	-79	-214	RG	-1	SmallLong	(-1)	-8	3	-18	-20	-1.8,16	57
44	May/1	9	278.91	283.75	290.2(-0.06)	290.42(-0.31)	288.73(-0.42)	284.87	0.6	5	27(2.6)	-5	[-2]	[-16]	[-26]	-74	-224	RG	-1.4	SmallLong?	(-1)	-11	-51	-20	-20	-2,26	57
45	Apr/30	15	277.48	284.12	290.38(-0.01)	291.32(-0.12)	289.96(-0.06)	290.32	1.1	8	24(3.1)	40	[-0]	[-2]	[2]	-20	-4	RG	0.1	Wait?	(1)	-2	8	-3	-0	-0,30	59

46	Apr/30	14	277.48	284.12	290.4(0.03)	291.66(-0.11)	290.14(-0.07)	289.52	1.1	8	21(-0.6)	35	[1]	[-2]	[-5]	-25	-78	DR	-0.3	OpenShort	(-1)	-2	-1	-14	-20	-0.4,35	59
47	Apr/30	13	277.48	284.12	290.31(0.05)	291.97(-0.08)	290.35(-0.32)	289.63	1.1	8	22(-0.8)	35	[1]	[-8]	[-5]	-15	-152	DR	-0.3	OpenShort	(1)	-9	3	-16	-20	-0.3,43	59
48	Apr/30	12	277.48	284.12	290.18(0.05)	292.21(-0.08)	291.29(-0.28)	289.28	1	8	23(-1)	30	[1]	[-7]	[-10]	-11	-152	DR	-0.8	OpenShort	(1)	-8	-16	-4	-20	-0.4,49	59
49	Apr/30	11	277.48	284.12	290.04(0.07)	292.43(0.14)	292.1(-0.2)	291.01	1.2	8	24(-0.7)	40	[2]	[-1]	[-5]	16	-91	DR	-0.4	OpenShort	(2)	-5	-2	5	-20	0.4,56	59
50	Apr/30	10	277.48	284.12	289.83(0.08)	292.03(0.11)	292.69(-0.17)	291.25	1.2	8	24(-0.6)	50	[2]	[-1]	[1]	33	-75	RG	-0.5	Wait	(2)	-5	6	11	-20	0.5,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI