|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $246.1500 One month high (close): $293.2100
SPY Daily Change: -0.93% Daily StdDev 3.7% SPY EMA_5_Trend: 0.8% 10Minute StdDev: $2.5029
Latest Price : $290.48(-0.93%) | Mon. May 4, 2020($1.3) Fri. May 1, 2020($3.7) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($3) Tue. Apr 28, 2020($1.1) Mon. Apr 27, 2020($3.2) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 277.48 | 284.12 | 289.83(0.08) | 292.03(0.11) | 292.69(-0.17) | 291.25 | 1.2 | | 8 | 24(-0.6) | 50 | [2] | [-1] | [-4] | 33 | -73 | DR | -0.5 | OpenShort | | (2) | -5 | 6 | -18 | -20 | 0.5,70 | 59 | Sample size 41 Avg positive next hour return: 0.44%(39%) Avg negative next hour return: -0.14%(61%)
Daily Trend: %
Up Forces: 292.03(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 289.83(hourly_sma_20 -0.49%) 284.12(daily_ema_10 -2.45%) 277.48(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 277.48 | 284.12 | 289.59(0.08) | 291.7(0.11) | 293.18(-0.14) | 290.58 | 1.1 | | 8 | 25(-1) | 25 | [2] | [-0] | [-19] | 39 | -86 | DR | -0.9 | OpenShort? | | (2) | -4 | -35 | -20 | -20 | 0.3,81 | 59 | | 3 | Apr/29 | 15 | 275.34 | 282.95 | 289.35(0.16) | 291.39(0.27) | 293.59(0.16) | 294.33 | 1.5 | | 9 | 26(3.4) | 50 | [4] | [11] | [4] | 90 | 54 | UT | 0.3 | OpenLong? | | (4) | 4 | 9 | -3 | 15 | 1.7,97 | 64 | | 4 | Apr/29 | 14 | 275.34 | 282.95 | 288.88(0.18) | 290.61(0.22) | 293.13(0.13) | 293.36 | 1.4 | | 9 | 22(-0.8) | 50 | [5] | [9] | [-1] | 87 | 15 | CR | 0.1 | OpenShort | | (4) | 4 | -5 | -3 | 18 | 1.6,97 | 64 | | 5 | Apr/29 | 13 | 275.34 | 282.95 | 288.35(0.21) | 289.98(0.19) | 292.76(0.47) | 293.93 | 1.5 | | 9 | 23(-0.3) | 50 | [6] | [18] | [6] | 98 | 99 | UT | 0.4 | HoldLong | | (6) | 13 | 2 | 7 | 20 | 1.9,100 | 64 | | | | |
| 6 | Apr/29 | 12 | 275.34 | 282.95 | 287.74(0.23) | 289.43(0.1) | 291.38(0.4) | 293.73 | 1.4 | | 9 | 24(-0.7) | 50 | [6] | [15] | [12] | 100 | 83 | UT | 0.8 | CloseLong | | (6) | 11 | 11 | 11 | 20 | 2,100 | 64 | | 7 | Apr/29 | 11 | 275.34 | 282.95 | 287.07(0.22) | 289.13(0.17) | 290.21(0.35) | 292.6 | 1.3 | | 9 | 24(-0.8) | 50 | [6] | [15] | [10] | 95 | 63 | UT | 0.8 | HoldLong | | (6) | 10 | 6 | 24 | 20 | 1.8,100 | 64 | | 8 | Apr/29 | 10 | 275.34 | 282.95 | 286.43(0.22) | 288.64(0.17) | 289.18(0.37) | 292.02 | 1.3 | | 9 | 25(-0.8) | 50 | [6] | [16] | [7] | 78 | 77 | UT | 0.9 | HoldLong | | (6) | 10 | 5 | 13 | 20 | 1.7,85 | 64 | | 9 | Apr/29 | 9 | 275.34 | 282.95 | 285.79(0.21) | 288.15(0.18) | 288.1(0.31) | 291.51 | 1.3 | | 9 | 26(0.2) | 50 | [6] | [14] | [19] | 67 | 69 | UT | 1 | OpenLong? | | (6) | 8 | 43 | 10 | 20 | 1.7,74 | 64 | | 10 | Apr/28 | 15 | 273.55 | 281.32 | 285.2(0.12) | 288.15(0) | 287.21(-0.1) | 287.05 | 1.1 | | 7 | 26(-1.8) | 45 | [3] | [-1] | [-5] | 23 | -82 | DR | -0 | OpenShort? | | (4) | -3 | -8 | -5 | -15 | 0.6,58 | 67 | | | | |
| 11 | Apr/28 | 14 | 273.55 | 281.32 | 284.85(0.14) | 287.63(0.05) | 287.48(-0.2) | 287.87 | 1.1 | | 7 | 27(-0.6) | 45 | [4] | [-3] | [0] | 38 | -79 | RG | 0.1 | Wait | | (4) | -5 | 4 | -6 | -3 | 0.9,65 | 67 | | 12 | Apr/28 | 13 | 273.55 | 281.32 | 284.46(0.13) | 287.49(0.06) | 288.05(-0.02) | 287.48 | 1.1 | | 7 | 28(-0.3) | 45 | [4] | [2] | [-0] | 38 | -21 | UT | -0.2 | OpenLong | | (4) | -1 | 8 | -13 | -13 | 0.9,65 | 67 | | 13 | Apr/28 | 12 | 273.55 | 281.32 | 284.1(0.11) | 287.32(0.06) | 288.1(-0.03) | 286.61 | 1 | | 7 | 28(-0.2) | 30 | [3] | [1] | [-7] | 37 | -26 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -23 | -20 | 0.7,69 | 67 | | 14 | Apr/28 | 11 | 273.55 | 281.32 | 283.8(0.08) | 287.15(0.15) | 288.19(0.04) | 287.04 | 1.1 | | 7 | 29(0.5) | 25 | [2] | [4] | [-9] | 55 | 41 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -12 | -20 | 0.9,82 | 67 | | 15 | Apr/28 | 10 | 273.55 | 281.32 | 283.56(0.1) | 286.71(0.23) | 288.08(0.11) | 288.43 | 1.2 | | 7 | 28(1.4) | 35 | [3] | [7] | [-8] | 78 | 97 | CR | 0.1 | OpenShort | | (3) | 3 | -22 | -4 | -6 | 1.4,93 | 67 | | | | |
| 16 | Apr/28 | 9 | 273.55 | 281.32 | 283.27(0.14) | 286.05(0.36) | 287.77(0.29) | 290.72 | 1.4 | | 7 | 27(3.7) | 50 | [4] | [14] | [13] | 105 | 195 | UT | 0.9 | HoldLong? | | (4) | 8 | 29 | 5 | 20 | 2.2,100 | 67 | | 17 | Apr/27 | 15 | 272.33 | 281.05 | 282.86(0.11) | 285.01(0.28) | 286.92(0.13) | 287.7 | 1.2 | | 9 | 23(1.5) | 50 | [3] | [9] | [2] | 91 | 94 | UT | 0.3 | OpenLong? | | (3) | 4 | 6 | -4 | 8 | 1.7,98 | 68 | | 18 | Apr/27 | 14 | 272.33 | 281.05 | 282.55(0.12) | 284.22(0.28) | 286.54(0.15) | 287.07 | 1.2 | | 9 | 21(1.3) | 50 | [3] | [10] | [2] | 91 | 77 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -6 | 10 | 1.7,98 | 68 | | 19 | Apr/27 | 13 | 272.33 | 281.05 | 282.21(0.12) | 283.43(0.24) | 286.11(0.27) | 286.48 | 1.1 | | 9 | 20(1.2) | 50 | [3] | [13] | [-0] | 91 | 95 | UT | 0.1 | OpenLong | | (3) | 7 | -4 | -7 | 20 | 1.7,98 | 68 | | 20 | Apr/27 | 12 | 272.33 | 281.05 | 281.87(0.14) | 282.76(0.24) | 285.34(0.35) | 286.88 | 1.2 | | 9 | 19(1.7) | 50 | [4] | [15] | [5] | 103 | 129 | UT | 0.7 | HoldLong | | (4) | 10 | 4 | -1 | 20 | 2.1,100 | 68 | | | | |
| 21 | Apr/27 | 11 | 272.33 | 281.05 | 281.47(0.14) | 282.07(0.23) | 284.33(0.43) | 286.49 | 1.1 | | 9 | 17(2.2) | 50 | [4] | [17] | [10] | 110 | 147 | UT | 1 | HoldLong | | (4) | 12 | 7 | 16 | 20 | 2.4,100 | 68 | | 22 | Apr/27 | 10 | 272.33 | 281.05 | 281.08(0.13) | 281.42(0.19) | 283.1(0.42) | 285.76 | 1.1 | | 9 | 15(2) | 50 | [4] | [16] | [13] | 113 | 144 | UT | 1.4 | HoldLong | | (4) | 11 | 8 | 28 | 20 | 2.5,100 | 68 | | 23 | Apr/27 | 9 | 272.33 | 281.05 | 280.71(0.13) | 280.89(0.16) | 281.91(0.41) | 284.95 | 1 | | 9 | 13(1.6) | 50 | [4] | [16] | [20] | 107 | 125 | UT | 1.9 | HoldLong? | | (3) | 11 | 23 | 41 | 20 | 2.6,92 | 68 | | 24 | Apr/24 | 15 | 270.66 | 279.89 | 280.36(0.09) | 280.45(0.02) | 280.75(0.21) | 282.64 | 1 | | 8 | 11(0) | 50 | [2] | [7] | [11] | 62 | 44 | UT | 1.3 | OpenLong? | | (3) | 6 | 8 | 26 | 20 | 1.6,72 | 75 | | 25 | Apr/24 | 14 | 270.66 | 279.89 | 280.11(0.14) | 280.41(-0.03) | 280.17(0.13) | 281.82 | 0.9 | | 8 | 11(-3.8) | 50 | [4] | [5] | [11] | 28 | -45 | UT | 1.2 | OpenLong | | (2) | 4 | 15 | 15 | 20 | 1.2,48 | 75 | | | | |
| 26 | Apr/24 | 13 | 270.66 | 279.89 | 279.72(0.11) | 280.48(-0.08) | 279.81(0.02) | 280.33 | 0.8 | | 8 | 15(-2.6) | 50 | [3] | [1] | [1] | -17 | -85 | UT | 0.3 | OpenLong | | (3) | 1 | 5 | -8 | 11 | 0.3,26 | 75 | | 27 | Apr/24 | 12 | 270.66 | 279.89 | 279.42(0.1) | 280.71(-0.06) | 279.75(-0.04) | 279.82 | 0.7 | | 8 | 18(-2.2) | 50 | [3] | [-0] | [-1] | -17 | -99 | DR | 0 | OpenShort | | (3) | -1 | 7 | -14 | -8 | 0.2,28 | 75 | | 28 | Apr/24 | 11 | 270.66 | 279.89 | 279.14(0.11) | 280.89(-0.04) | 279.87(-0.1) | 279.15 | 0.7 | | 8 | 20(-2.7) | 45 | [3] | [-2] | [-7] | -17 | -134 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -16 | -20 | 0,33 | 75 | | 29 | Apr/24 | 10 | 270.66 | 279.89 | 278.83(0.12) | 280.99(0.01) | 280.15(-0.18) | 279.74 | 0.7 | | 8 | 23(-1.9) | 45 | [3] | [-3] | [-6] | 8 | -133 | DR | -0.1 | OpenShort | | (4) | -5 | -2 | -14 | -20 | 0.3,50 | 75 | | 30 | Apr/24 | 9 | 270.66 | 279.89 | 278.5(0.07) | 280.97(0.04) | 280.64(-0.18) | 280 | 0.7 | | 8 | 25(-0.2) | 40 | [2] | [-3] | [-5] | 26 | -62 | DR | -0.2 | OpenShort? | | (4) | -5 | -1 | -11 | -20 | 0.5,63 | 75 | | | | |
| 31 | Apr/23 | 15 | 269.54 | 279.39 | 278.31(0.06) | 280.86(0.04) | 281.16(-0.18) | 280.05 | 0.9 | | 9 | 25(-0.4) | 45 | [2] | [-3] | [-6] | 31 | -42 | DR | -0.4 | OpenShort? | | (2) | -5 | -3 | -15 | -20 | 0.6,66 | 70 | | 32 | Apr/23 | 14 | 269.54 | 279.39 | 278.14(-0.03) | 280.74(0.07) | 281.67(-0.08) | 280.4 | 0.9 | | 9 | 25(-0.7) | 20 | [-1] | [-1] | [-4] | 50 | 91 | RG | -0.4 | Wait | | (2) | -2 | -1 | -10 | -20 | 0.7,82 | 70 | | 33 | Apr/23 | 13 | 269.54 | 279.39 | 278.23(-0.06) | 280.54(0.1) | 281.91(0.03) | 280.55 | 0.9 | | 9 | 26(-1.5) | 15 | [-2] | [3] | [-8] | 59 | 145 | RG | -0.4 | Wait | | (-1) | 1 | -16 | -4 | -19 | 0.7,91 | 70 | | 34 | Apr/23 | 12 | 269.54 | 279.39 | 278.38(-0.04) | 280.26(0.16) | 281.84(0.19) | 282.22 | 1 | | 9 | 27(-1.4) | 40 | [-1] | [8] | [2] | 77 | 227 | UR | 0.1 | SmallShort | | (-1) | 5 | -3 | 10 | 16 | 1.1,99 | 70 | | 35 | Apr/23 | 11 | 269.54 | 279.39 | 278.5(-0.05) | 279.81(0.31) | 281.31(0.26) | 282.57 | 1.1 | | 9 | 29(-1.8) | 40 | [-1] | [12] | [3] | 80 | 266 | UR | 0.4 | SmallShort | | (-1) | 7 | -0 | 17 | 3 | 1.2,100 | 70 | | | | |
| 36 | Apr/23 | 10 | 269.54 | 279.39 | 278.65(-0.05) | 278.96(0.3) | 280.57(0.27) | 282.6 | 1.1 | | 9 | 31(-1.6) | 50 | [-1] | [12] | [9] | 71 | 256 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 21 | 20 | 1.1,93 | 70 | | 37 | Apr/23 | 9 | 269.54 | 279.39 | 278.79(-0.04) | 278.13(0.27) | 279.8(0.23) | 281.59 | 1 | | 9 | 32(-0.9) | 50 | [-1] | [11] | [10] | 48 | 198 | UR | 0.5 | SmallShort? | | (-2) | 6 | 14 | 18 | 20 | 0.7,80 | 70 | | 38 | Apr/22 | 15 | 267.98 | 278.94 | 278.91(-0.05) | 277.39(0.26) | 279.17(0.17) | 280.2 | 0.9 | | 11 | 33(0.9) | 50 | [-1] | [9] | [5] | 29 | 144 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 13 | 14 | 0.3,71 | 72 | | 39 | Apr/22 | 14 | 267.98 | 278.94 | 279.06(-0.1) | 276.67(0.23) | 278.69(0.13) | 279.56 | 0.9 | | 11 | 32(-1.5) | 50 | [-3] | [8] | [6] | 9 | 151 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 9 | 20 | 0.1,56 | 72 | | 40 | Apr/22 | 13 | 267.98 | 278.94 | 279.33(-0.08) | 276.03(0.1) | 278.32(0.35) | 278.91 | 0.8 | | 11 | 34(-0.6) | 50 | [-2] | [12] | [6] | -5 | 147 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | 10 | 20 | -0.1,48 | 72 | | | | |
| 41 | Apr/22 | 12 | 267.98 | 278.94 | 279.55(-0.1) | 275.76(0.08) | 277.34(0.32) | 278.76 | 0.8 | | 11 | 34(-0.9) | 50 | [-3] | [11] | [8] | -11 | 148 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 12 | 20 | -0.2,44 | 72 | | 42 | Apr/22 | 11 | 267.98 | 278.94 | 279.82(-0.1) | 275.54(-0.14) | 276.46(0.31) | 278.42 | 0.8 | | 11 | 35(-0.5) | 50 | [-3] | [7] | [13] | -18 | 124 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 19 | 20 | -0.3,40 | 72 | | 43 | Apr/22 | 10 | 267.98 | 278.94 | 280.09(-0.1) | 275.92(-0.21) | 275.61(0.35) | 277.79 | 0.8 | | 11 | 36(-0.2) | 50 | [-3] | [8] | [10] | -35 | 105 | UR | 0.5 | SmallShort | | (-3) | 10 | 1 | 15 | 20 | -0.5,28 | 72 | | 44 | Apr/22 | 9 | 267.98 | 278.94 | 280.37(-0.11) | 276.5(-0.25) | 274.64(0.33) | 277.73 | 0.8 | | 11 | 36(-0.1) | 50 | [-3] | [6] | [22] | -46 | 102 | UR | 0.7 | SmallShort? | | (-3) | 9 | 38 | 15 | 20 | -0.6,19 | 72 | | 45 | Apr/21 | 15 | 266.24 | 277.68 | 280.67(-0.19) | 277.19(-0.41) | 273.74(-0.16) | 273.99 | 0.6 | | 12 | 36(3.3) | 25 | [-5] | [-10] | [1] | -75 | -91 | RG | 0.1 | Wait? | | (-5) | -4 | -4 | 10 | 6 | -1.4,10 | 60 | | | | |
| 46 | Apr/21 | 14 | 266.24 | 277.68 | 281.21(-0.08) | 278.34(-0.4) | 274.17(-0.16) | 274.38 | 0.6 | | 12 | 33(1.7) | 45 | [-2] | [-9] | [1] | -81 | -200 | RG | 0 | Wait | | (-5) | -4 | 2 | 10 | -17 | -1.5,7 | 60 | | 47 | Apr/21 | 13 | 266.24 | 277.68 | 281.42(-0.07) | 279.45(-0.35) | 274.62(-0.58) | 274.18 | 0.6 | | 12 | 31(1.9) | 45 | [-2] | [-20] | [-1] | -90 | -336 | RG | -0.1 | Wait | | (-2) | -16 | 12 | -3 | -20 | -1.7,3 | 60 | | 48 | Apr/21 | 12 | 266.24 | 277.68 | 281.62(-0.08) | 280.43(-0.36) | 276.23(-0.77) | 272.94 | 0.5 | | 12 | 29(2.9) | 15 | [-2] | [-25] | [-16] | -105 | -423 | RG | -0.8 | SmallLong | | (-3) | -21 | -3 | -35 | -20 | -2.2,0 | 60 | | 49 | Apr/21 | 11 | 266.24 | 277.68 | 281.84(-0.08) | 281.45(-0.41) | 278.36(-0.81) | 273.22 | 0.5 | | 12 | 26(3) | 15 | [-2] | [-27] | [-25] | -110 | -430 | RG | -1.4 | SmallLong | | (-2) | -22 | -29 | -37 | -20 | -2.4,0 | 60 | | 50 | Apr/21 | 10 | 266.24 | 277.68 | 282.06(-0.05) | 282.62(-0.25) | 280.63(-0.67) | 276.15 | 0.7 | | 12 | 23(1.5) | 10 | [-1] | [-21] | [-15] | -81 | -326 | RG | -1.4 | SmallLong | | (-1) | -18 | -5 | -27 | -20 | -1.9,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|