Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $222.9500      One month high (close): $286.6400

SPY Daily Change: -0.01%   Daily StdDev 3.68%   SPY EMA_5_Trend: 0%   10Minute StdDev: $3.169

Latest Price :  $279.08(-0.01%)

Mon. Apr 27, 2020($3.2)   Fri. Apr 24, 2020($1.3)   Thu. Apr 23, 2020($2)   Wed. Apr 22, 2020($2.8)   Tue. Apr 21, 2020($5.2)   Mon. Apr 20, 2020($1.2)   Fri. Apr 17, 2020($3.1)   Thu. Apr 16, 2020($1.6)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.8

Sample size 2   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.23%(50%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2314   269.54  279.39  278.14(-0.03)  280.74(0.07)  281.67(-0.08) 280.40.9    925(-0.7)20[-1][-1][-4]5091RG-0.4Wait    (2)-2-1-10-200.7,8270



Daily Trend: %
Up Forces: 280.74(hourly_sma_10 0.12%)   
Down Forces: 278.14(hourly_sma_20 -0.81%)   
Support Levels: 279.39(daily_ema_10 -0.36%)   269.54(daily_ema_20 -3.87%)   
Resistance Levels: 


 
2Apr/2313   269.54  279.39  278.23(-0.06)  280.54(0.1)  281.91(0.03) 280.550.9    926(-1.5)15[-2][3][-8]59144RG-0.4Wait    (-1)1-17-4-190.7,9170
3Apr/2312   269.54  279.39  278.38(-0.04)  280.26(0.16)  281.84(0.19) 282.221    927(-1.4)40[-1][8][2]77226UR0.1SmallShort    (-1)5-310161.1,9970
4Apr/2311   269.54  279.39  278.5(-0.05)  279.81(0.31)  281.31(0.26) 282.571.1    929(-1.8)40[-1][12][3]80264UR0.4SmallShort    (-1)7-01731.2,10070
5Apr/2310   269.54  279.39  278.65(-0.05)  278.96(0.3)  280.57(0.27) 282.61.1    931(-1.6)50[-1][12][9]71254UR0.5SmallShort    (-1)71021201.1,9370
 


6Apr/239   269.54  279.39  278.79(-0.04)  278.13(0.27)  279.8(0.23) 281.591    932(-0.9)50[-1][11][10]48196UR0.5SmallShort?    (-2)61418200.7,8070
7Apr/2215   267.98  278.94  278.91(-0.05)  277.39(0.26)  279.17(0.17) 280.20.9    1133(0.9)50[-1][9][5]29143UR0.3SmallShort?    (-2)5613140.3,7172
8Apr/2214   267.98  278.94  279.06(-0.1)  276.67(0.23)  278.69(0.13) 279.560.9    1132(-1.5)50[-3][8][6]9149UR0.2SmallShort    (-2)469200.1,5672
9Apr/2213   267.98  278.94  279.33(-0.08)  276.03(0.1)  278.32(0.35) 278.910.8    1134(-0.6)50[-2][12][6]-5144UR0.1SmallShort    (-3)1011020-0.1,4872
10Apr/2212   267.98  278.94  279.55(-0.1)  275.76(0.08)  277.34(0.32) 278.760.8    1134(-0.9)50[-3][11][8]-11145UR0.3SmallShort    (-3)931220-0.2,4472
 


11Apr/2211   267.98  278.94  279.82(-0.1)  275.54(-0.14)  276.46(0.31) 278.420.8    1135(-0.5)50[-3][7][13]-18121UR0.4SmallShort    (-3)861920-0.3,4072
12Apr/2210   267.98  278.94  280.09(-0.1)  275.92(-0.21)  275.61(0.35) 277.790.8    1136(-0.2)50[-3][8][10]-35102UR0.5SmallShort    (-3)1011520-0.5,2872
13Apr/229   267.98  278.94  280.37(-0.11)  276.5(-0.25)  274.64(0.33) 277.730.8    1136(-0.1)50[-3][6][22]-4699UR0.7SmallShort?    (-3)9381520-0.6,1972
14Apr/2115   266.24  277.68  280.67(-0.19)  277.19(-0.41)  273.74(-0.16) 273.990.6    1236(3.3)25[-5][-10][1]-75-94RG0.1Wait?    (-5)-4-4106-1.4,1060
15Apr/2114   266.24  277.68  281.21(-0.08)  278.34(-0.4)  274.17(-0.16) 274.380.6    1233(1.7)45[-2][-9][1]-81-201RG0Wait    (-5)-4210-17-1.5,760
 


16Apr/2113   266.24  277.68  281.42(-0.07)  279.45(-0.35)  274.62(-0.58) 274.180.6    1231(1.9)45[-2][-20][-1]-90-335RG-0.1Wait    (-2)-1613-3-20-1.7,360
17Apr/2112   266.24  277.68  281.62(-0.08)  280.43(-0.36)  276.23(-0.77) 272.940.5    1229(2.9)20[-2][-25][-13]-105-421RG-0.8SmallLong    (-3)-21-3-16-20-2.2,060
18Apr/2111   266.24  277.68  281.84(-0.08)  281.45(-0.41)  278.36(-0.81) 273.220.5    1226(3)15[-2][-27][-26]-110-428RG-1.4SmallLong    (-2)-22-30-38-20-2.4,060
19Apr/2110   266.24  277.68  282.06(-0.05)  282.62(-0.25)  280.63(-0.67) 276.150.7    1223(1.5)10[-1][-21][-17]-81-324RG-1.4SmallLong    (-1)-18-5-44-20-1.9,1760
20Apr/219   266.24  277.68  282.2(-0.01)  283.34(-0.27)  282.51(-0.62) 276.610.8    1222(0.3)10[-0][-19][-34]-56-339RG-2SmallLong?    (-1)-17-55-42-20-1.9,4260
 


21Apr/2015   263.92  277.04  282.22(0.08)  284.1(-0.05)  284.27(-0.13) 282.211.1    1521(2.7)40[2][-0][-12]4-111DR-0.7OpenShort?    (3)-4-14-25-20-0,5461
22Apr/2014   263.92  277.04  282(0.1)  284.25(0.01)  284.63(0.03) 283.641.2    1519(-0.6)50[3][5][-6]50-29CR-0.3HoldShort    (3)1-9-8-150.5,8761
23Apr/2013   263.92  277.04  281.72(0.11)  284.24(0.03)  284.53(-0.03) 284.561.3    1519(0)50[3][4][-3]69-14CR0HoldShort    (3)-1-10110.9,9661
24Apr/2012   263.92  277.04  281.42(0.14)  284.16(0.03)  284.61(0.16) 285.551.3    1519(0.3)50[4][9][4]7954UT0.3HoldLong    (4)416201.3,9661
25Apr/2011   263.92  277.04  281.03(0.15)  284.07(0.24)  284.17(0.09) 285.421.3    1519(0.3)50[4][10][3]7435UT0.4OpenLong    (4)314-3-151.4,8961
 


26Apr/2010   263.92  277.04  280.61(0.14)  283.4(0.21)  283.92(0.01) 283.981.2    1519(-0.2)50[4][7][0]66-12UT0OpenLong    (4)08-2-201.1,8861
27Apr/209   263.92  277.04  280.23(0.12)  282.8(0.2)  283.88(-0.02) 283.161.2    1519(-0.1)50[3][6][-9]60-21CR-0.2HoldShort?    (4)-1-17-6-200.9,8761
28Apr/1715   261.35  273.92  279.89(0.14)  282.24(0.27)  283.94(0.08) 284.941.4    1419(2.1)50[4][10][6]8262UT0.3OpenLong?    (5)2162111.6,9268
29Apr/1714   261.35  273.92  279.89(-0)  281.49(0.15)  283.71(-0.09) 283.351.3    1417(-0.1)40[-0][3][-2]72119CR-0.1HoldShort    (3)-2-8-1131.3,8968
30Apr/1713   261.35  273.92  279.51(0.01)  281.05(0.25)  283.98(0.39) 284.191.3    1417(0.2)50[0][18][4]79256UT0.1HoldLong    (0)1145201.6,8968
 


31Apr/1712   261.35  273.92  279.49(0.02)  280.34(0.21)  282.87(0.41) 283.781.3    1417(0.3)50[1][18][6]76232UT0.3HoldLong    (0)1138201.5,8868
32Apr/1711   261.35  273.92  279.45(0.01)  279.75(0.19)  281.73(0.42) 283.441.3    1417(0.3)50[0][18][8]76233UT0.6HoldLong    (0)11-430201.4,9168
33Apr/1710   261.35  273.92  279.41(0.05)  279.21(0.19)  280.54(0.45) 283.811.3    1416(0.9)50[1][19][9]64221UT1.2OpenLong    (1)12-836201.6,7468
34Apr/179   261.35  273.92  279.28(0.04)  278.68(0.25)  279.27(0.41) 284.671.3    1415(0.9)50[1][18][33]52251UT2OpenLong?    (2)116032202,5268
35Apr/1615   259  270.5  279.18(-0.06)  277.99(0.06)  278.13(0.12) 278.671.2    1314(-0.9)50[-2][7][4]-1366UR0.2SmallShort?    (-2)36104-0.2,4259
 


36Apr/1614   259  270.5  279.35(0.06)  277.81(0.06)  277.8(0.01) 278.031.1    1315(-1)50[2][5][0]-45-104UT0.1OpenLong    (-2)05-6-6-0.5,1859
37Apr/1613   259  270.5  279.18(0.07)  277.65(0.04)  277.77(-0.04) 277.531.1    1316(-1.5)50[2][3][-1]-43-139CR-0.1HoldShort    (1)-11-1-10-0.6,2259
38Apr/1612   259  270.5  278.98(0.07)  277.55(0.01)  277.87(-0.08) 277.441.1    1318(-1.4)50[2][2][-7]-43-149CR-0.1HoldShort    (2)-2-15-9-5-0.5,2059
39Apr/1611   259  270.5  278.78(0.09)  277.52(-0.16)  278.1(0.09) 278.981.2    1319(-0.9)50[3][4][11]-26-58UT0.3OpenLong    (3)320-5200.1,2259
40Apr/1610   259  270.5  278.53(0.07)  277.97(-0.24)  277.85(0.01) 2771.1    1320(-1.3)50[2][1][-3]-41-114CR-0.3HoldShort    (2)0-9-1220-0.5,2259
 


41Apr/169   259  270.5  278.32(0.08)  278.64(-0.18)  277.83(0.11) 277.911.1    1321(-0.8)50[2][4][1]-17-64UT0OpenLong?    (3)3-1-120-0.1,3659
42Apr/1515   257.01  267.32  278.11(0.06)  279.15(-0.17)  277.52(0.11) 278.031.3    1122(-0.8)50[2][3][-1]-12-32CR0.1HoldShort?    (3)3-647-0,3866
43Apr/1514   257.01  267.32  277.95(0.02)  279.62(-0.09)  277.22(0.1) 278.581.3    1123(0)50[1][4][4]-527UT0.4OpenLong    (2)398-50.2,4066
44Apr/1513   257.01  267.32  277.91(-0.01)  279.88(-0.18)  276.93(-0.42) 277.731.3    1123(0)40[-0][-12][1]-14-103RG0.2Wait    (-0)-129-3-16-0,3666
45Apr/1512   257.01  267.32  277.92(-0.06)  280.37(-0.18)  278.08(-0.49) 276.881.2    1123(-0.2)20[-2][-14][-5]-24-104RG-0.3Wait    (-1)-135-15-20-0.3,3466
 


46Apr/1511   257.01  267.32  278.1(-0.06)  280.88(0.06)  279.45(-0.47) 276.381.2    1123(0)5[-2][-10][-17]-28-117RG-0.8SmallLong    (-2)-13-2-37-20-0.5,3566
47Apr/1510   257.01  267.32  278.27(-0.03)  280.71(0.1)  280.77(-0.44) 276.541.2    1123(0.2)10[-1][-9][-17]-6-139RG-1.1SmallLong    (-2)-12-6-31-20-0.5,5766
48Apr/159   257.01  267.32  278.35(-0.04)  280.42(0.14)  282.01(-0.29) 277.121.2    1123(0)-5[-1][-4][-29]22-72RG-1.3SmallLong?    (-1)-8-637-20-0.3,7966
49Apr/1415   255.66  265.27  278.45(0.07)  280.04(0.34)  282.82(0.06) 283.51.8    1223(0)50[2][9][5]82126UT0.2HoldLong?    (3)2-227151.3,9970
50Apr/1414   255.66  265.27  278.25(0.18)  279.1(0.39)  282.66(0.12) 283.691.8    1223(0.6)50[5][13][10]8854UT0.3HoldLong    (2)3729201.5,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA