|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $222.9500 One month high (close): $322.4200
SPY Daily Change: -2.56% Daily StdDev 3.08% SPY EMA_5_Trend: -1.41% 10Minute StdDev: $8.4705
Latest Price : $222.95(-2.56%) | Wed. Mar 25, 2020($6.3) Tue. Mar 24, 2020($8) Mon. Mar 23, 2020($7.7) Fri. Mar 20, 2020($3.9) Thu. Mar 19, 2020($4.9) Wed. Mar 18, 2020($6.9) Tue. Mar 17, 2020($4.5) Mon. Mar 16, 2020($5.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 274.23 | 249.39 | 237.7(-0.39) | 237.71(-0.77) | 233.4(-1.35) | 224.56 | -1.6 | | -35 | 16(2.9) | -50 | [-13] | [-76] | [-104] | -107 | -527 | DT | -1.8 | HoldShort? | | (-25) | -44 | -240 | -34 | -20 | -2.7,11 | 32 | Sample size 50 Avg positive next hour return: 1.17%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.7(hourly_sma_20 5.85%) 237.71(hourly_sma_10 5.86%) 249.39(daily_ema_10 11.06%) 274.23(daily_ema_20 22.12%)
|
| | | 2 | Mar/20 | 15 | 279.27 | 254.62 | 238.63(-0.2) | 239.54(-0.39) | 236.59(-0.84) | 231.79 | -1.6 | | -36 | 13(0.7) | -50 | [-7] | [-55] | [-54] | -65 | -294 | DT | -1.2 | OpenShort? | | (-19) | -27 | -118 | -21 | -20 | -1.7,28 | 32 | | 3 | Mar/20 | 14 | 279.27 | 254.62 | 239.1(-0.32) | 240.49(-0.3) | 238.6(-0.35) | 235.38 | -1.4 | | -36 | 12(-2.1) | -50 | [-10] | [-38] | [-39] | -37 | -61 | DT | -0.9 | OpenShort | | (-10) | -11 | -87 | -18 | -20 | -1,38 | 32 | | 4 | Mar/20 | 13 | 279.27 | 254.62 | 239.86(-0.27) | 241.22(-0.09) | 239.43(-0.45) | 238.06 | -1.3 | | -36 | 14(-2.1) | -50 | [-9] | [-38] | [2] | -4 | -14 | DP | -0.3 | OpenShort | | (-21) | -15 | 27 | -7 | -20 | -0.4,56 | 32 | | 5 | Mar/20 | 12 | 279.27 | 254.62 | 240.52(-0.23) | 241.44(0.14) | 240.52(-0.62) | 237.23 | -1.4 | | -36 | 17(-0.6) | -50 | [-8] | [-39] | [-47] | -3 | -108 | DT | -0.7 | OpenShort | | (-24) | -20 | -105 | -3 | -20 | -0.7,65 | 32 | | | | |
| 6 | Mar/20 | 11 | 279.27 | 254.62 | 241.07(-0.21) | 241.09(0.24) | 242.02(-0.2) | 240.49 | -1.3 | | -36 | 17(-1.4) | -50 | [-7] | [-24] | [-20] | 18 | 48 | DT | -0.3 | OpenShort | | (-13) | -7 | -44 | -3 | -20 | -0.1,70 | 32 | | 7 | Mar/20 | 10 | 279.27 | 254.62 | 241.59(-0.14) | 240.52(0.46) | 242.5(0.05) | 241.86 | -1.2 | | -36 | 19(-0.7) | -50 | [-5] | [-11] | [20] | 18 | 75 | DP | -0.1 | OpenShort | | (-15) | 2 | 74 | -2 | -20 | 0,68 | 32 | | 8 | Mar/20 | 9 | 279.27 | 254.62 | 241.93(-0.06) | 239.42(0.25) | 242.38(-0.26) | 239.55 | -1.3 | | -36 | 19(0.1) | -50 | [-2] | [-24] | [-45] | 5 | -101 | DT | -0.5 | OpenShort? | | (-15) | -9 | -124 | -2 | -20 | -0.4,65 | 32 | | 9 | Mar/19 | 15 | 284.53 | 261.39 | 242.09(0.07) | 238.81(0.23) | 243.01(0.27) | 243.47 | -1.4 | | -33 | 19(-0.3) | -50 | [2] | [-4] | [-5] | 28 | 59 | DR | 0.1 | OpenShort? | | (2) | 9 | -41 | 10 | 20 | 0.2,73 | 38 | | 10 | Mar/19 | 14 | 284.53 | 261.39 | 241.92(-0.01) | 238.25(0.24) | 242.36(0.92) | 244.76 | -1.3 | | -33 | 19(-0.1) | -0 | [-0] | [17] | [32] | 23 | 224 | UR | 0.4 | SmallShort | | (8) | 31 | 59 | 11 | 20 | 0.5,60 | 38 | | | | |
| 11 | Mar/19 | 13 | 284.53 | 261.39 | 241.95(-0.08) | 237.68(-0.01) | 240.16(0.68) | 242.88 | -1.4 | | -33 | 20(-0.3) | -15 | [-3] | [5] | [32] | 11 | 149 | UR | 0.5 | SmallShort | | (-4) | 23 | 52 | 15 | 20 | 0.2,56 | 38 | | 12 | Mar/19 | 12 | 284.53 | 261.39 | 242.15(-0.15) | 237.68(0) | 238.53(0.87) | 241.24 | -1.4 | | -33 | 20(-0.5) | -50 | [-5] | [11] | [-3] | -3 | 119 | RG | 0.5 | Wait | | (-9) | 29 | -46 | 25 | 20 | -0.2,52 | 38 | | 13 | Mar/19 | 11 | 284.53 | 261.39 | 242.52(-0.18) | 237.71(-0.33) | 236.46(0.78) | 242.69 | -1.4 | | -33 | 20(-1) | -30 | [-6] | [2] | [47] | -11 | 173 | UR | 1 | SmallShort | | (-10) | 26 | 78 | 24 | 20 | 0,39 | 38 | | 14 | Mar/19 | 10 | 284.53 | 261.39 | 242.96(-0.27) | 238.5(-0.46) | 234.62(0.21) | 240.26 | -1.5 | | -33 | 21(-1.2) | -45 | [-9] | [-20] | [88] | -34 | 30 | DP | 0.9 | OpenShort | | (-19) | 7 | 215 | 25 | 20 | -0.4,26 | 38 | | 15 | Mar/19 | 9 | 284.53 | 261.39 | 243.62(-0.28) | 239.6(-0.6) | 234.14(-0.45) | 233.75 | -1.7 | | -33 | 23(1.1) | -50 | [-9] | [-44] | [-13] | -77 | -337 | DT | -0.1 | OpenShort? | | (-33) | -15 | -32 | 9 | -20 | -1.5,11 | 38 | | | | |
| 16 | Mar/18 | 15 | 289.35 | 267.46 | 244.31(-0.14) | 241.04(-0.67) | 235.2(-0.71) | 234.73 | -1.8 | | -32 | 21(1) | -45 | [-5] | [-55] | [39] | -82 | -406 | DP | -0.1 | OpenShort? | | (-22) | -24 | 128 | 1 | -20 | -1.5,6 | 38 | | 17 | Mar/18 | 14 | 289.35 | 267.46 | 244.66(-0.57) | 242.66(-0.72) | 236.89(-0.86) | 230.89 | -2 | | -32 | 20(0.4) | -50 | [-19] | [-64] | [-45] | -108 | -407 | DT | -1 | CloseShort | | (-18) | -29 | -85 | -9 | -20 | -2.3,0 | 38 | | 18 | Mar/18 | 13 | 289.35 | 267.46 | 246.07(-0.47) | 244.43(-0.38) | 238.95(-1.41) | 233.46 | -1.9 | | -32 | 20(1) | -50 | [-16] | [-76] | [-69] | -103 | -459 | DT | -0.9 | CloseShort | | (-42) | -47 | -142 | -18 | -20 | -2.1,0 | 38 | | 19 | Mar/18 | 12 | 289.35 | 267.46 | 247.23(-0.39) | 245.36(-0.1) | 242.37(-1.1) | 237.85 | -1.7 | | -32 | 19(0.1) | -50 | [-13] | [-60] | [-31] | -86 | -331 | DT | -0.8 | HoldShort | | (-31) | -36 | -39 | -12 | -20 | -1.7,7 | 38 | | 20 | Mar/18 | 11 | 289.35 | 267.46 | 248.21(-0.3) | 245.6(-0.25) | 245.06(-0.74) | 239.07 | -1.7 | | -32 | 19(0.9) | -50 | [-10] | [-50] | [-59] | -80 | -321 | DT | -1.1 | HoldShort | | (-30) | -25 | -130 | -30 | -20 | -1.6,10 | 38 | | | | |
| 21 | Mar/18 | 10 | 289.35 | 267.46 | 248.96(-0.21) | 246.22(-0.15) | 246.88(-0.62) | 243.19 | -1.6 | | -32 | 18(0.3) | -50 | [-7] | [-44] | [14] | -50 | -205 | DP | -0.7 | OpenShort | | (-18) | -21 | 64 | -19 | -20 | -1.1,28 | 38 | | 22 | Mar/18 | 9 | 289.35 | 267.46 | 249.47(-0.34) | 246.59(-0.3) | 248.42(-0.59) | 241.2 | -1.6 | | -32 | 18(0) | -50 | [-11] | [-46] | [-105] | -50 | -247 | DT | -1.4 | OpenShort? | | (-20) | -20 | -287 | -12 | -20 | -1.6,40 | 38 | | 23 | Mar/17 | 15 | 294.32 | 274.66 | 250.33(-0.13) | 247.33(-0.04) | 249.91(0.63) | 250.55 | -1.5 | | -27 | 18(-1.4) | -50 | [-4] | [6] | [2] | 10 | 134 | UR | 0.1 | SmallShort? | | (-12) | 21 | -22 | 7 | 20 | 0,60 | 37 | | 24 | Mar/17 | 14 | 294.32 | 274.66 | 250.66(-0.02) | 247.42(-0.09) | 248.35(0.9) | 251.29 | -1.5 | | -27 | 19(0) | -5 | [-1] | [15] | [45] | 6 | 138 | UR | 0.5 | SmallShort | | (-9) | 30 | 96 | 16 | 20 | 0.1,53 | 37 | | 25 | Mar/17 | 13 | 294.32 | 274.66 | 250.7(-0.11) | 247.64(0.02) | 246.13(0.23) | 248.18 | -1.6 | | -27 | 19(0) | -50 | [-4] | [-6] | [-23] | -15 | -26 | DT | 0.4 | OpenShort | | (-6) | 8 | -83 | 21 | 9 | -0.5,48 | 37 | | | | |
| 26 | Mar/17 | 12 | 294.32 | 274.66 | 250.98(-0.15) | 247.58(0.37) | 245.55(0.33) | 250.89 | -1.5 | | -27 | 19(-0.8) | -25 | [-5] | [3] | [29] | -11 | 103 | UR | 1 | SmallShort | | (-5) | 11 | 70 | 26 | 17 | -0,39 | 37 | | 27 | Mar/17 | 11 | 294.32 | 274.66 | 251.35(-0.08) | 246.67(-0.42) | 245.55(-0) | 248.62 | -1.6 | | -27 | 20(0.1) | -15 | [-3] | [-21] | [74] | -43 | -75 | DP | 0.7 | OpenShort | | (-15) | -0 | 185 | 6 | 20 | -0.5,20 | 37 | | 28 | Mar/17 | 10 | 294.32 | 274.66 | 251.54(-0.23) | 247.7(-0.56) | 244.76(-0.7) | 242.77 | -1.8 | | -27 | 20(1.2) | -50 | [-8] | [-48] | [24] | -77 | -325 | DP | -0.4 | OpenShort | | (-15) | -24 | 82 | -10 | -20 | -1.5,11 | 37 | | 29 | Mar/17 | 9 | 294.32 | 274.66 | 252.11(-0.31) | 249.09(-0.69) | 246.49(-1.06) | 240.22 | -1.9 | | -27 | 19(2.5) | -50 | [-11] | [-63] | [-65] | -88 | -449 | DT | -1.2 | OpenShort? | | (-22) | -36 | -158 | -23 | -20 | -2.2,17 | 37 | | 30 | Mar/16 | 15 | 298.55 | 279.44 | 252.9(-0.15) | 250.82(-0.35) | 249.14(-0.19) | 245.28 | -1.9 | | -30 | 16(0.5) | -50 | [-5] | [-32] | [-26] | -60 | -255 | DT | -0.8 | OpenShort? | | (-17) | -6 | -50 | -16 | -20 | -1.6,30 | 33 | | | | |
| 31 | Mar/16 | 14 | 298.55 | 279.44 | 253.28(-0.52) | 251.7(-0.26) | 249.61(0.41) | 246.89 | -1.9 | | -30 | 16(-5.9) | -50 | [-18] | [-13] | [-25] | -46 | 33 | DT | -0.6 | OpenShort | | (-9) | 14 | -54 | -7 | -20 | -1.5,42 | 33 | | 32 | Mar/16 | 13 | 298.55 | 279.44 | 254.6(-0.51) | 252.36(-0.38) | 248.59(-0.82) | 248.63 | -1.8 | | -30 | 22(-4.6) | -50 | [-18] | [-58] | [-28] | -20 | -92 | DT | 0 | OpenShort | | (-39) | -29 | -85 | 12 | -20 | -1,55 | 33 | | 33 | Mar/16 | 12 | 298.55 | 279.44 | 255.9(-0.47) | 253.33(-0.22) | 250.65(-0.42) | 251.43 | -1.7 | | -30 | 26(-3.9) | -50 | [-16] | [-41] | [-18] | -12 | -5 | DT | 0.1 | OpenShort | | (-37) | -15 | -62 | 22 | -5 | -0.6,53 | 33 | | 34 | Mar/16 | 11 | 298.55 | 279.44 | 257.1(-0.48) | 253.89(0.05) | 251.7(-0.31) | 253.48 | -1.6 | | -30 | 30(-4.1) | -50 | [-17] | [-32] | [58] | -26 | 43 | DP | 0.2 | OpenShort | | (-35) | -11 | 182 | -5 | -20 | -0.4,34 | 33 | | 35 | Mar/16 | 10 | 298.55 | 279.44 | 258.33(-0.58) | 253.76(-0.24) | 252.49(-0.51) | 247.62 | -1.9 | | -30 | 34(-2) | -50 | [-20] | [-45] | [52] | -56 | -203 | DP | -0.5 | OpenShort | | (-47) | -18 | 185 | -3 | -20 | -1.1,22 | 33 | | | | |
| 36 | Mar/16 | 9 | 298.55 | 279.44 | 259.83(-0.72) | 254.38(-0.64) | 253.78(-0.92) | 241.79 | -2.1 | | -30 | 36(0.1) | -50 | [-25] | [-68] | [-187] | -78 | -466 | DT | -1.2 | HoldShort? | | (-55) | -32 | -509 | -8 | -20 | -1.8,17 | 33 | | 37 | Mar/13 | 15 | 303.59 | 286.58 | 261.72(-0.41) | 256.03(0.25) | 256.13(0.05) | 258.94 | -1.8 | | -25 | 36(-6.9) | -50 | [-14] | [-6] | [28] | -10 | 81 | DP | 0.3 | OpenShort? | | (-32) | 2 | 68 | 17 | 20 | -0.3,48 | 36 | | 38 | Mar/13 | 14 | 303.59 | 286.58 | 262.79(-0.54) | 255.38(0.1) | 256(-0.04) | 256.65 | -1.9 | | -25 | 43(-3.8) | -50 | [-21] | [-14] | [-6] | -48 | 43 | DT | 0.1 | OpenShort | | (-37) | -2 | -24 | 5 | 12 | -0.6,17 | 36 | | 39 | Mar/13 | 13 | 303.59 | 286.58 | 264.21(-0.41) | 255.13(0.06) | 256.09(0.41) | 257.46 | -1.9 | | -25 | 47(-1.4) | -40 | [-16] | [5] | [38] | -53 | 5 | UR | 0.1 | SmallShort | | (-42) | 16 | 102 | 1 | 20 | -0.6,12 | 36 | | 40 | Mar/13 | 12 | 303.59 | 286.58 | 265.31(-0.46) | 254.98(0.05) | 255.03(0.02) | 254.08 | -2 | | -25 | 48(-0.1) | -50 | [-18] | [-11] | [4] | -61 | -180 | DP | -0.1 | OpenShort | | (-39) | 1 | 18 | 2 | -20 | -0.9,12 | 36 | | | | |
| 41 | Mar/13 | 11 | 303.59 | 286.58 | 266.53(-0.46) | 254.86(-0.77) | 254.98(-0.37) | 253.5 | -2 | | -25 | 48(0.5) | -50 | [-18] | [-43] | [-37] | -63 | -300 | DT | -0.1 | OpenShort | | (-38) | -15 | -144 | 6 | 20 | -1.1,15 | 36 | | 42 | Mar/13 | 10 | 303.59 | 286.58 | 267.76(-0.34) | 256.85(-0.63) | 255.93(0.46) | 258.33 | -1.8 | | -25 | 48(0.3) | -50 | [-14] | [-6] | [28] | -56 | -115 | DP | 0.2 | OpenShort | | (-29) | 18 | 37 | 8 | 20 | -0.8,14 | 36 | | 43 | Mar/13 | 9 | 303.59 | 286.58 | 268.67(-0.46) | 258.48(-0.71) | 254.76(0.24) | 257.09 | -1.9 | | -25 | 47(-0.2) | -40 | [-18] | [-18] | [60] | -68 | -161 | DP | 0.2 | OpenShort? | | (-29) | 10 | 150 | 3 | 20 | -1,7 | 36 | | 44 | Mar/12 | 15 | 307.02 | 289.52 | 269.92(-0.55) | 260.32(-0.98) | 254.16(-0.3) | 252.17 | -2.3 | | -34 | 48(1) | -50 | [-22] | [-51] | [-17] | -81 | -416 | DT | -0.2 | HoldShort? | | (-45) | -12 | -50 | 6 | -11 | -1.5,7 | 24 | | 45 | Mar/12 | 14 | 307.02 | 289.52 | 271.41(-0.43) | 262.9(-0.9) | 254.92(0.07) | 253.81 | -2.2 | | -34 | 47(2.8) | -50 | [-19] | [-36] | [-47] | -81 | -391 | DT | -0.1 | OpenShort | | (-42) | 3 | -133 | 8 | -20 | -1.5,7 | 24 | | | | |
| 46 | Mar/12 | 13 | 307.02 | 289.52 | 272.57(-0.31) | 265.29(-0.79) | 254.73(-1.18) | 258.27 | -2 | | -34 | 44(2.1) | -50 | [-14] | [-88] | [60] | -76 | -511 | DP | 0.3 | OpenShort | | (-28) | -52 | 178 | 12 | -17 | -1.3,7 | 24 | | 47 | Mar/12 | 12 | 307.02 | 289.52 | 273.43(-0.47) | 267.4(-1.03) | 257.77(-1.69) | 252.45 | -2.2 | | -34 | 42(4.8) | -50 | [-21] | [-117] | [-29] | -99 | -743 | DT | -0.5 | OpenShort | | (-34) | -75 | -51 | 16 | -20 | -2.1,4 | 24 | | 48 | Mar/12 | 11 | 307.02 | 289.52 | 274.72(-0.49) | 270.19(-1.14) | 262.19(-1.61) | 254.12 | -2.2 | | -34 | 37(5.2) | -50 | [-22] | [-117] | [-39] | -104 | -699 | DT | -0.9 | HoldShort | | (-35) | -72 | -55 | -35 | -20 | -2.3,4 | 24 | | 49 | Mar/12 | 10 | 307.02 | 289.52 | 276.08(-0.45) | 273.3(-0.85) | 266.47(-1.63) | 255.95 | -2.1 | | -34 | 32(6) | -50 | [-20] | [-110] | [3] | -112 | -705 | BT | -1.4 | OpenLong | | (-37) | -72 | 93 | -37 | -20 | -2.6,3 | 24 | | 50 | Mar/12 | 9 | 307.02 | 289.52 | 277.33(-0.49) | 275.64(-0.92) | 270.87(-1.8) | 252.88 | -2.2 | | -34 | 26(14.2) | -50 | [-22] | [-120] | [-232] | -148 | -857 | DT | -2.9 | HoldShort? | | (-41) | -80 | -578 | -49 | -20 | -3.9,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|