|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $239.8500 One month high (close): $338.3400
SPY Daily Change: -5.06% Daily StdDev 3.02% SPY EMA_5_Trend: -2.67% 10Minute StdDev: $6.6909
Latest Price : $240(-5.06%) | Fri. Mar 20, 2020($3.9) Thu. Mar 19, 2020($4.9) Wed. Mar 18, 2020($6.9) Tue. Mar 17, 2020($4.5) Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($4.8) Thu. Mar 12, 2020($12) Wed. Mar 11, 2020($3.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 289.35 | 267.46 | 247.23(-0.39) | 245.36(-0.1) | 242.37(-1.1) | 237.85 | -1.7 | | -32 | 19(0.1) | -50 | [-13] | [-66] | [-34] | -86 | -342 | DT | -0.8 | HoldShort | | (-40) | -36 | -51 | -12 | -20 | -1.7,7 | 38 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -1.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.36(hourly_sma_10 3.16%) 247.23(hourly_sma_20 3.94%) 267.46(daily_ema_10 12.45%) 289.35(daily_ema_20 21.65%)
|
| | | 2 | Mar/18 | 11 | 289.35 | 267.46 | 248.21(-0.3) | 245.6(-0.25) | 245.06(-0.74) | 239.07 | -1.7 | | -32 | 19(0.9) | -50 | [-10] | [-56] | [-71] | -80 | -332 | DT | -1.1 | HoldShort | | (-39) | -25 | -167 | -30 | -20 | -1.6,10 | 38 | | 3 | Mar/18 | 10 | 289.35 | 267.46 | 248.96(-0.21) | 246.22(-0.15) | 246.88(-0.62) | 243.19 | -1.6 | | -32 | 18(0.3) | -50 | [-7] | [-49] | [20] | -50 | -211 | DP | -0.7 | OpenShort | | (-23) | -21 | 82 | -19 | -20 | -1.1,28 | 38 | | 4 | Mar/18 | 9 | 289.35 | 267.46 | 249.47(-0.34) | 246.59(-0.3) | 248.42(-0.59) | 241.2 | -1.6 | | -32 | 18(0) | -50 | [-11] | [-52] | [-132] | -50 | -265 | DT | -1.4 | OpenShort? | | (-26) | -20 | -369 | -12 | -20 | -1.6,40 | 38 | | 5 | Mar/17 | 15 | 294.32 | 274.66 | 250.33(-0.13) | 247.33(-0.04) | 249.91(0.63) | 250.55 | -1.5 | | -27 | 18(-1.4) | -50 | [-4] | [2] | [-1] | 10 | 106 | RG | 0.1 | Wait? | | (-16) | 21 | -29 | 7 | 20 | 0,60 | 37 | | | | |
| 6 | Mar/17 | 14 | 294.32 | 274.66 | 250.66(-0.02) | 247.42(-0.09) | 248.35(0.9) | 251.29 | -1.5 | | -27 | 19(0) | -5 | [-1] | [12] | [54] | 6 | 114 | UR | 0.5 | SmallShort | | (-12) | 30 | 124 | 16 | 20 | 0.1,53 | 37 | | 7 | Mar/17 | 13 | 294.32 | 274.66 | 250.7(-0.11) | 247.64(0.02) | 246.13(0.23) | 248.18 | -1.6 | | -27 | 19(0) | -50 | [-4] | [-10] | [-31] | -15 | -42 | DT | 0.4 | OpenShort | | (-8) | 8 | -107 | 21 | 9 | -0.5,48 | 37 | | 8 | Mar/17 | 12 | 294.32 | 274.66 | 250.98(-0.15) | 247.58(0.37) | 245.55(0.33) | 250.89 | -1.5 | | -27 | 19(-0.8) | -25 | [-5] | [-1] | [36] | -11 | 80 | DP | 1 | OpenShort | | (-6) | 11 | 90 | 26 | 17 | -0,39 | 37 | | 9 | Mar/17 | 11 | 294.32 | 274.66 | 251.35(-0.08) | 246.67(-0.42) | 245.55(-0) | 248.62 | -1.6 | | -27 | 20(0.1) | -15 | [-3] | [-25] | [92] | -43 | -83 | DP | 0.7 | OpenShort | | (-20) | -0 | 239 | 6 | 20 | -0.5,20 | 37 | | 10 | Mar/17 | 10 | 294.32 | 274.66 | 251.54(-0.23) | 247.7(-0.56) | 244.76(-0.7) | 242.77 | -1.8 | | -27 | 20(1.2) | -50 | [-8] | [-52] | [32] | -77 | -331 | DP | -0.4 | OpenShort | | (-20) | -24 | 105 | -10 | -20 | -1.5,11 | 37 | | | | |
| 11 | Mar/17 | 9 | 294.32 | 274.66 | 252.11(-0.31) | 249.09(-0.69) | 246.49(-1.06) | 240.22 | -1.9 | | -27 | 19(2.5) | -50 | [-11] | [-67] | [-80] | -88 | -454 | DT | -1.2 | OpenShort? | | (-29) | -36 | -204 | -23 | -20 | -2.2,17 | 37 | | 12 | Mar/16 | 15 | 298.55 | 279.44 | 252.9(-0.15) | 250.82(-0.35) | 249.14(-0.19) | 245.28 | -1.9 | | -30 | 16(0.5) | -50 | [-5] | [-37] | [-31] | -60 | -265 | DT | -0.8 | OpenShort? | | (-22) | -6 | -64 | -16 | -20 | -1.6,30 | 33 | | 13 | Mar/16 | 14 | 298.55 | 279.44 | 253.28(-0.52) | 251.7(-0.26) | 249.61(0.41) | 246.89 | -1.9 | | -30 | 16(-5.9) | -50 | [-18] | [-18] | [-31] | -46 | -30 | DT | -0.6 | OpenShort | | (-12) | 14 | -69 | -7 | -20 | -1.5,42 | 33 | | 14 | Mar/16 | 13 | 298.55 | 279.44 | 254.6(-0.51) | 252.36(-0.38) | 248.59(-0.82) | 248.63 | -1.8 | | -30 | 22(-4.6) | -50 | [-18] | [-63] | [-37] | -20 | -123 | DT | 0 | OpenShort | | (-51) | -29 | -110 | 12 | -20 | -1,55 | 33 | | 15 | Mar/16 | 12 | 298.55 | 279.44 | 255.9(-0.47) | 253.33(-0.22) | 250.65(-0.42) | 251.43 | -1.7 | | -30 | 26(-3.9) | -50 | [-16] | [-46] | [-23] | -12 | -42 | DT | 0.1 | OpenShort | | (-48) | -15 | -80 | 22 | -5 | -0.6,53 | 33 | | | | |
| 16 | Mar/16 | 11 | 298.55 | 279.44 | 257.1(-0.48) | 253.89(0.05) | 251.7(-0.31) | 253.48 | -1.6 | | -30 | 30(-4.1) | -50 | [-17] | [-38] | [76] | -26 | 2 | DP | 0.2 | OpenShort | | (-45) | -11 | 235 | -5 | -20 | -0.4,34 | 33 | | 17 | Mar/16 | 10 | 298.55 | 279.44 | 258.33(-0.58) | 253.76(-0.24) | 252.49(-0.51) | 247.62 | -1.9 | | -30 | 34(-2) | -40 | [-20] | [-51] | [70] | -56 | -249 | DP | -0.5 | OpenShort | | (-60) | -18 | 239 | -3 | -20 | -1.1,22 | 33 | | 18 | Mar/16 | 9 | 298.55 | 279.44 | 259.83(-0.72) | 254.38(-0.64) | 253.78(-0.92) | 241.79 | -2.1 | | -30 | 36(0.1) | -50 | [-25] | [-73] | [-236] | -78 | -516 | DT | -1.2 | HoldShort? | | (-71) | -32 | -655 | -8 | -20 | -1.8,17 | 33 | | 19 | Mar/13 | 15 | 303.59 | 286.58 | 261.72(-0.41) | 256.03(0.25) | 256.13(0.05) | 258.94 | -1.8 | | -25 | 36(-6.9) | -50 | [-14] | [-9] | [34] | -10 | 38 | DP | 0.3 | OpenShort? | | (-41) | 2 | 88 | 17 | 20 | -0.3,48 | 36 | | 20 | Mar/13 | 14 | 303.59 | 286.58 | 262.79(-0.54) | 255.38(0.1) | 256(-0.04) | 256.65 | -1.9 | | -25 | 43(-3.8) | -50 | [-21] | [-16] | [-8] | -48 | -18 | DT | 0.1 | OpenShort | | (-48) | -2 | -31 | 5 | 12 | -0.6,17 | 36 | | | | |
| 21 | Mar/13 | 13 | 303.59 | 286.58 | 264.21(-0.41) | 255.13(0.06) | 256.09(0.41) | 257.46 | -1.9 | | -25 | 47(-1.4) | -40 | [-16] | [2] | [48] | -53 | -54 | UR | 0.1 | SmallShort | | (-55) | 16 | 132 | 1 | 20 | -0.6,12 | 36 | | 22 | Mar/13 | 12 | 303.59 | 286.58 | 265.31(-0.46) | 254.98(0.05) | 255.03(0.02) | 254.08 | -2 | | -25 | 48(-0.1) | -50 | [-18] | [-14] | [5] | -61 | -233 | DP | -0.1 | OpenShort | | (-50) | 1 | 23 | 2 | -20 | -0.9,12 | 36 | | 23 | Mar/13 | 11 | 303.59 | 286.58 | 266.53(-0.46) | 254.86(-0.77) | 254.98(-0.37) | 253.5 | -2 | | -25 | 48(0.5) | -50 | [-18] | [-46] | [-51] | -63 | -342 | DT | -0.1 | OpenShort | | (-49) | -15 | -185 | 6 | 20 | -1.1,15 | 36 | | 24 | Mar/13 | 10 | 303.59 | 286.58 | 267.76(-0.34) | 256.85(-0.63) | 255.93(0.46) | 258.33 | -1.8 | | -25 | 48(0.3) | -50 | [-14] | [-9] | [31] | -56 | -167 | DP | 0.2 | OpenShort | | (-38) | 18 | 48 | 8 | 20 | -0.8,14 | 36 | | 25 | Mar/13 | 9 | 303.59 | 286.58 | 268.67(-0.46) | 258.48(-0.71) | 254.76(0.24) | 257.09 | -1.9 | | -25 | 47(-0.2) | -40 | [-18] | [-20] | [74] | -68 | -221 | DP | 0.2 | OpenShort? | | (-38) | 10 | 193 | 3 | 20 | -1,7 | 36 | | | | |
| 26 | Mar/12 | 15 | 307.02 | 289.52 | 269.92(-0.55) | 260.32(-0.98) | 254.16(-0.3) | 252.17 | -2.3 | | -34 | 48(1) | -50 | [-22] | [-55] | [-21] | -81 | -470 | DT | -0.2 | HoldShort? | | (-57) | -12 | -64 | 6 | -11 | -1.5,7 | 24 | | 27 | Mar/12 | 14 | 307.02 | 289.52 | 271.41(-0.43) | 262.9(-0.9) | 254.92(0.07) | 253.81 | -2.2 | | -34 | 47(2.8) | -50 | [-19] | [-40] | [-60] | -81 | -449 | DT | -0.1 | OpenShort | | (-54) | 3 | -171 | 8 | -20 | -1.5,7 | 24 | | 28 | Mar/12 | 13 | 307.02 | 289.52 | 272.57(-0.31) | 265.29(-0.79) | 254.73(-1.18) | 258.27 | -2 | | -34 | 44(2.1) | -30 | [-14] | [-92] | [77] | -76 | -513 | DP | 0.3 | OpenShort | | (-36) | -52 | 229 | 12 | -17 | -1.3,7 | 24 | | 29 | Mar/12 | 12 | 307.02 | 289.52 | 273.43(-0.47) | 267.4(-1.03) | 257.77(-1.69) | 252.45 | -2.2 | | -34 | 42(4.8) | -50 | [-21] | [-121] | [-34] | -99 | -749 | DT | -0.5 | OpenShort | | (-44) | -75 | -65 | 16 | -20 | -2.1,4 | 24 | | 30 | Mar/12 | 11 | 307.02 | 289.52 | 274.72(-0.49) | 270.19(-1.14) | 262.19(-1.61) | 254.12 | -2.2 | | -34 | 37(5.2) | -50 | [-22] | [-121] | [-38] | -104 | -711 | DT | -0.9 | HoldShort | | (-46) | -72 | -70 | -2 | -20 | -2.3,4 | 24 | | | | |
| 31 | Mar/12 | 10 | 307.02 | 289.52 | 276.08(-0.45) | 273.3(-0.85) | 266.47(-1.63) | 255.95 | -2.1 | | -34 | 32(6) | -50 | [-20] | [-114] | [16] | -112 | -711 | BT | -1.4 | OpenLong | | (-48) | -72 | 120 | -10 | -20 | -2.6,3 | 24 | | 32 | Mar/12 | 9 | 307.02 | 289.52 | 277.33(-0.49) | 275.64(-0.92) | 270.87(-1.8) | 252.88 | -2.2 | | -34 | 26(14.2) | -50 | [-22] | [-124] | [-284] | -148 | -862 | DT | -2.9 | HoldShort? | | (-53) | -80 | -745 | -29 | -20 | -3.9,0 | 24 | | 33 | Mar/11 | 15 | 311.68 | 294.9 | 278.71(-0.05) | 278.21(-0.16) | 275.84(-0.43) | 273.43 | -1.8 | | -32 | 12(-1) | -50 | [-2] | [-36] | [-24] | -98 | -216 | DT | -0.9 | HoldShort? | | (-13) | -19 | -42 | -21 | -20 | -1.9,0 | 28 | | 34 | Mar/11 | 14 | 311.68 | 294.9 | 278.86(-0.34) | 278.66(-0.08) | 277.04(-0.41) | 274.58 | -1.8 | | -32 | 13(-6.4) | -50 | [-18] | [-41] | [-21] | -81 | -25 | DT | -0.9 | HoldShort | | (-4) | -21 | -33 | -17 | -20 | -1.6,9 | 28 | | 35 | Mar/11 | 13 | 311.68 | 294.9 | 279.8(-0.3) | 278.87(-0.24) | 278.19(-0.69) | 275.5 | -1.7 | | -32 | 19(-3.6) | -50 | [-16] | [-59] | [-35] | -61 | -83 | DT | -0.7 | OpenShort | | (-34) | -36 | -88 | -16 | -20 | -1.1,17 | 28 | | | | |
| 36 | Mar/11 | 12 | 311.68 | 294.9 | 280.65(-0.3) | 279.53(-0.14) | 280.13(-0.1) | 277.97 | -1.6 | | -32 | 23(-4.3) | -50 | [-16] | [-25] | [1] | -35 | 44 | DP | -0.5 | OpenShort | | (-27) | -5 | 9 | -6 | -10 | -0.6,30 | 28 | | 37 | Mar/11 | 11 | 311.68 | 294.9 | 281.5(-0.29) | 279.92(0.02) | 280.42(-0.06) | 277.72 | -1.6 | | -32 | 27(-2.8) | -50 | [-15] | [-19] | [-26] | -29 | 14 | DT | -0.5 | OpenShort | | (-33) | -3 | -59 | -10 | -20 | -0.7,39 | 28 | | 38 | Mar/11 | 10 | 311.68 | 294.9 | 282.33(-0.29) | 279.86(0.15) | 280.58(0.1) | 279.41 | -1.5 | | -32 | 30(-2.8) | -50 | [-15] | [-7] | [-13] | -14 | 66 | DT | -0.2 | OpenShort | | (-28) | 5 | -34 | 12 | -20 | -0.5,49 | 28 | | 39 | Mar/11 | 9 | 311.68 | 294.9 | 283.14(-0.27) | 279.45(0.08) | 280.29(0.26) | 280.36 | -1.5 | | -32 | 32(-2.3) | -50 | [-14] | [-1] | [-53] | -17 | 77 | DT | 0 | OpenShort? | | (-28) | 14 | -168 | 13 | 7 | -0.4,43 | 28 | | 40 | Mar/10 | 15 | 314.83 | 298.71 | 283.9(-0.13) | 279.24(0.14) | 279.56(0.23) | 285.22 | -1.5 | | -29 | 35(-3.9) | -35 | [-7] | [6] | [82] | 1 | 149 | UR | 0.8 | SmallShort? | | (-19) | 12 | 207 | 19 | 20 | 0.2,46 | 30 | | | | |
| 41 | Mar/10 | 14 | 314.83 | 298.71 | 284.27(-0.39) | 278.85(-0.06) | 278.93(-0.18) | 279.39 | -1.8 | | -29 | 39(-4) | -50 | [-21] | [-25] | [13] | -51 | 21 | DP | 0.1 | OpenShort | | (-25) | -10 | 31 | 2 | 20 | -0.7,17 | 30 | | 42 | Mar/10 | 13 | 314.83 | 298.71 | 285.37(-0.42) | 279.01(-0.07) | 279.42(0.1) | 278.52 | -1.9 | | -29 | 43(-3.2) | -50 | [-23] | [-10] | [6] | -57 | 7 | DP | -0.1 | OpenShort | | (-42) | 6 | 20 | -4 | 3 | -0.8,13 | 30 | | 43 | Mar/10 | 12 | 314.83 | 298.71 | 286.56(-0.43) | 279.21(0.06) | 279.14(0.19) | 277.97 | -1.9 | | -29 | 46(-2.2) | -50 | [-24] | [-2] | [12] | -57 | -35 | DP | -0.1 | OpenShort | | (-45) | 10 | 46 | 0 | -20 | -1,18 | 30 | | 44 | Mar/10 | 11 | 314.83 | 298.71 | 287.8(-0.48) | 279.06(-0.59) | 278.62(-0.11) | 276.69 | -2 | | -29 | 48(-1.6) | -50 | [-26] | [-37] | [-56] | -56 | -138 | DT | -0.2 | OpenShort | | (-48) | -6 | -189 | 8 | 20 | -1.2,24 | 30 | | 45 | Mar/10 | 10 | 314.83 | 298.71 | 289.19(-0.43) | 280.73(-0.37) | 278.92(0.05) | 282.07 | -1.7 | | -29 | 50(-3.1) | -50 | [-24] | [-22] | [14] | -44 | -5 | DP | 0.3 | OpenShort | | (-41) | 3 | 7 | 14 | 20 | -0.7,24 | 30 | | | | |
| 46 | Mar/10 | 9 | 314.83 | 298.71 | 290.44(-0.41) | 281.77(-0.47) | 278.77(0.06) | 281.87 | -1.7 | | -29 | 53(-1.7) | -40 | [-23] | [-24] | [66] | -57 | -65 | DP | 0.3 | OpenShort? | | (-45) | 3 | 171 | 7 | 20 | -0.8,13 | 30 | | 47 | Mar/9 | 15 | 317.21 | 301.13 | 291.64(-0.48) | 283.09(-0.6) | 278.6(-0.24) | 277.09 | -2.1 | | -36 | 54(-1.1) | -50 | [-26] | [-51] | [19] | -80 | -267 | DP | -0.1 | OpenShort? | | (-52) | -13 | 62 | -3 | -20 | -1.4,5 | 23 | | 48 | Mar/9 | 14 | 317.21 | 301.13 | 293.04(-0.6) | 284.81(-0.71) | 279.28(-0.08) | 275.36 | -2.2 | | -36 | 56(0.8) | -50 | [-36] | [-49] | [-45] | -85 | -254 | DT | -0.4 | HoldShort | | (-53) | -5 | -102 | -28 | -20 | -1.7,8 | 23 | | 49 | Mar/9 | 13 | 317.21 | 301.13 | 294.82(-0.52) | 286.83(-0.6) | 279.5(-1.07) | 278.23 | -2.1 | | -36 | 55(1.5) | -50 | [-31] | [-104] | [-47] | -77 | -409 | DT | -0.1 | OpenShort | | (-57) | -63 | -109 | -26 | -20 | -1.6,13 | 23 | | 50 | Mar/9 | 12 | 317.21 | 301.13 | 296.36(-0.46) | 288.56(-0.39) | 282.53(-0.79) | 281.32 | -1.9 | | -36 | 53(1.6) | -50 | [-27] | [-80] | [-8] | -72 | -354 | DT | -0.1 | OpenShort | | (-49) | -47 | 12 | -24 | -20 | -1.5,16 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|