|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $248.1100 One month high (close): $338.3400
SPY Daily Change: -9.57% Daily StdDev 2.25% SPY EMA_5_Trend: -3.78% 10Minute StdDev: $11.7238
Latest Price : $248.11(-9.57%) | Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($4.8) Thu. Mar 12, 2020($12) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($4.5) Mon. Mar 9, 2020($8.4) Fri. Mar 6, 2020($5.7) Thu. Mar 5, 2020($2.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 307.02 | 289.52 | 274.72(-0.49) | 270.19(-1.14) | 262.19(-1.61) | 254.12 | -2.2 | | -34 | 37(5.2) | -50 | [-22] | [-127] | [-46] | -104 | -720 | DT | -0.9 | HoldShort | | (-61) | -72 | -93 | -2 | -20 | -2.3,4 | 24 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.19(hourly_sma_10 6.32%) 274.72(hourly_sma_20 8.11%) 289.52(daily_ema_10 13.93%) 307.02(daily_ema_20 20.82%)
|
| | | 2 | Mar/12 | 10 | 307.02 | 289.52 | 276.08(-0.45) | 273.3(-0.85) | 266.47(-1.63) | 255.95 | -2.1 | | -34 | 32(6) | -50 | [-20] | [-120] | [30] | -112 | -716 | BT | -1.4 | OpenLong | | (-63) | -72 | 159 | -10 | -20 | -2.6,3 | 24 | | 3 | Mar/12 | 9 | 307.02 | 289.52 | 277.33(-0.49) | 275.64(-0.92) | 270.87(-1.8) | 252.88 | -2.2 | | -34 | 26(14.2) | -50 | [-22] | [-130] | [-365] | -148 | -866 | DT | -2.9 | HoldShort? | | (-70) | -80 | -989 | -29 | -20 | -3.9,0 | 24 | | 4 | Mar/11 | 15 | 311.68 | 294.9 | 278.71(-0.05) | 278.21(-0.16) | 275.84(-0.43) | 273.43 | -1.8 | | -32 | 12(-1) | -50 | [-2] | [-40] | [-29] | -98 | -210 | DT | -0.9 | HoldShort? | | (-17) | -19 | -55 | -21 | -20 | -1.9,0 | 28 | | 5 | Mar/11 | 14 | 311.68 | 294.9 | 278.86(-0.34) | 278.66(-0.08) | 277.04(-0.41) | 274.58 | -1.8 | | -32 | 13(-6.4) | -50 | [-18] | [-45] | [-24] | -81 | -56 | DT | -0.9 | HoldShort | | (-5) | -21 | -43 | -17 | -20 | -1.6,9 | 28 | | | | |
| 6 | Mar/11 | 13 | 311.68 | 294.9 | 279.8(-0.3) | 278.87(-0.24) | 278.19(-0.69) | 275.5 | -1.7 | | -32 | 19(-3.6) | -50 | [-16] | [-63] | [-44] | -61 | -100 | DT | -0.7 | OpenShort | | (-45) | -36 | -117 | -16 | -20 | -1.1,17 | 28 | | 7 | Mar/11 | 12 | 311.68 | 294.9 | 280.65(-0.3) | 279.53(-0.14) | 280.13(-0.1) | 277.97 | -1.6 | | -32 | 23(-4.3) | -50 | [-16] | [-29] | [2] | -35 | 9 | DP | -0.5 | OpenShort | | (-36) | -5 | 12 | -6 | -10 | -0.6,30 | 28 | | 8 | Mar/11 | 11 | 311.68 | 294.9 | 281.5(-0.29) | 279.92(0.02) | 280.42(-0.06) | 277.72 | -1.6 | | -32 | 27(-2.8) | -50 | [-15] | [-23] | [-33] | -29 | -21 | DT | -0.5 | OpenShort | | (-43) | -3 | -79 | -10 | -20 | -0.7,39 | 28 | | 9 | Mar/11 | 10 | 311.68 | 294.9 | 282.33(-0.29) | 279.86(0.15) | 280.58(0.1) | 279.41 | -1.5 | | -32 | 30(-2.8) | -50 | [-15] | [-11] | [-16] | -14 | 25 | DT | -0.2 | OpenShort | | (-37) | 5 | -45 | 12 | -20 | -0.5,49 | 28 | | 10 | Mar/11 | 9 | 311.68 | 294.9 | 283.14(-0.27) | 279.45(0.08) | 280.29(0.26) | 280.36 | -1.5 | | -32 | 32(-2.3) | -50 | [-14] | [-5] | [-72] | -17 | 33 | DT | 0 | OpenShort? | | (-37) | 14 | -224 | 13 | 7 | -0.4,43 | 28 | | | | |
| 11 | Mar/10 | 15 | 314.83 | 298.71 | 283.9(-0.13) | 279.24(0.14) | 279.56(0.23) | 285.22 | -1.5 | | -29 | 35(-3.9) | -35 | [-7] | [3] | [104] | 1 | 124 | UR | 0.8 | SmallShort? | | (-25) | 12 | 275 | 19 | 20 | 0.2,46 | 30 | | 12 | Mar/10 | 14 | 314.83 | 298.71 | 284.27(-0.39) | 278.85(-0.06) | 278.93(-0.18) | 279.39 | -1.8 | | -29 | 39(-4) | -50 | [-21] | [-28] | [16] | -51 | -26 | DP | 0.1 | OpenShort | | (-33) | -10 | 41 | 2 | 20 | -0.7,17 | 30 | | 13 | Mar/10 | 13 | 314.83 | 298.71 | 285.37(-0.42) | 279.01(-0.07) | 279.42(0.1) | 278.52 | -1.9 | | -29 | 43(-3.2) | -50 | [-23] | [-13] | [8] | -57 | -54 | DP | -0.1 | OpenShort | | (-55) | 6 | 26 | -4 | 3 | -0.8,13 | 30 | | 14 | Mar/10 | 12 | 314.83 | 298.71 | 286.56(-0.43) | 279.21(0.06) | 279.14(0.19) | 277.97 | -1.9 | | -29 | 46(-2.2) | -50 | [-24] | [-5] | [17] | -57 | -101 | DP | -0.1 | OpenShort | | (-59) | 10 | 61 | 0 | -20 | -1,18 | 30 | | 15 | Mar/10 | 11 | 314.83 | 298.71 | 287.8(-0.48) | 279.06(-0.59) | 278.62(-0.11) | 276.69 | -2 | | -29 | 48(-1.6) | -50 | [-26] | [-40] | [-77] | -56 | -201 | DT | -0.2 | OpenShort | | (-63) | -6 | -251 | 8 | 20 | -1.2,24 | 30 | | | | |
| 16 | Mar/10 | 10 | 314.83 | 298.71 | 289.19(-0.43) | 280.73(-0.37) | 278.92(0.05) | 282.07 | -1.7 | | -29 | 50(-3.1) | -50 | [-24] | [-24] | [15] | -44 | -65 | DP | 0.3 | OpenShort | | (-54) | 3 | 9 | 14 | 20 | -0.7,24 | 30 | | 17 | Mar/10 | 9 | 314.83 | 298.71 | 290.44(-0.41) | 281.77(-0.47) | 278.77(0.06) | 281.87 | -1.7 | | -29 | 53(-1.7) | -40 | [-23] | [-26] | [85] | -57 | -123 | DP | 0.3 | OpenShort? | | (-59) | 3 | 228 | 7 | 20 | -0.8,13 | 30 | | 18 | Mar/9 | 15 | 317.21 | 301.13 | 291.64(-0.48) | 283.09(-0.6) | 278.6(-0.24) | 277.09 | -2.1 | | -36 | 54(-1.1) | -50 | [-26] | [-56] | [25] | -80 | -324 | DP | -0.1 | OpenShort? | | (-68) | -13 | 83 | -3 | -20 | -1.4,5 | 23 | | 19 | Mar/9 | 14 | 317.21 | 301.13 | 293.04(-0.6) | 284.81(-0.71) | 279.28(-0.08) | 275.36 | -2.2 | | -36 | 56(0.8) | -50 | [-36] | [-54] | [-52] | -85 | -339 | DT | -0.4 | HoldShort | | (-70) | -5 | -136 | -1 | -20 | -1.7,8 | 23 | | 20 | Mar/9 | 13 | 317.21 | 301.13 | 294.82(-0.52) | 286.83(-0.6) | 279.5(-1.07) | 278.23 | -2.1 | | -36 | 55(1.5) | -50 | [-31] | [-108] | [-54] | -77 | -446 | DT | -0.1 | OpenShort | | (-76) | -63 | -145 | 7 | -20 | -1.6,13 | 23 | | | | |
| 21 | Mar/9 | 12 | 317.21 | 301.13 | 296.36(-0.46) | 288.56(-0.39) | 282.53(-0.79) | 281.32 | -1.9 | | -36 | 53(1.6) | -50 | [-27] | [-85] | [1] | -72 | -392 | DP | -0.1 | OpenShort | | (-65) | -47 | 16 | 17 | -20 | -1.5,16 | 23 | | 22 | Mar/9 | 11 | 317.21 | 301.13 | 297.73(-0.42) | 289.7(-0.7) | 284.77(-0.98) | 280.99 | -1.9 | | -36 | 52(3.4) | -50 | [-25] | [-105] | [2] | -83 | -481 | DP | -0.4 | OpenShort | | (-65) | -58 | 22 | -1 | -20 | -1.7,10 | 23 | | 23 | Mar/9 | 10 | 317.21 | 301.13 | 298.99(-0.41) | 291.73(-0.74) | 287.58(-0.95) | 280.52 | -2 | | -36 | 48(5.3) | -50 | [-24] | [-104] | [55] | -97 | -542 | DP | -0.8 | OpenShort | | (-59) | -56 | 195 | -4 | -20 | -2.1,6 | 23 | | 24 | Mar/9 | 9 | 317.21 | 301.13 | 300.22(-0.48) | 293.92(-0.89) | 290.33(-1.3) | 276.44 | -2.2 | | -36 | 43(11) | -50 | [-28] | [-130] | [-274] | -123 | -720 | DT | -1.7 | HoldShort? | | (-66) | -77 | -759 | -16 | -20 | -3,2 | 23 | | 25 | Mar/6 | 15 | 320.29 | 306.07 | 301.67(-0.19) | 296.55(-0.37) | 294.17(-0.14) | 293.38 | -1.7 | | -34 | 32(-3.7) | -50 | [-11] | [-35] | [13] | -79 | -201 | DP | -0.1 | OpenShort? | | (-28) | -8 | 38 | 0 | 3 | -1.4,6 | 28 | | | | |
| 26 | Mar/6 | 14 | 320.29 | 306.07 | 302.24(-0.15) | 297.66(-0.48) | 294.59(-0.01) | 292.54 | -1.7 | | -34 | 36(2.8) | -50 | [-11] | [-34] | [-39] | -86 | -239 | DT | -0.4 | OpenShort | | (-28) | -1 | -111 | -1 | -18 | -1.7,7 | 28 | | 27 | Mar/6 | 13 | 320.29 | 306.07 | 302.7(-0.08) | 299.11(-0.36) | 294.62(-0.43) | 295.03 | -1.6 | | -34 | 33(1.6) | -50 | [-6] | [-59] | [11] | -76 | -265 | DP | 0.1 | OpenShort | | (-16) | -31 | 36 | 6 | -18 | -1.5,12 | 28 | | 28 | Mar/6 | 12 | 320.29 | 306.07 | 302.94(-0.14) | 300.19(-0.36) | 295.89(-0.54) | 294.25 | -1.6 | | -34 | 31(2.6) | -50 | [-10] | [-68] | [-24] | -80 | -288 | DT | -0.3 | OpenShort | | (-13) | -39 | -62 | 13 | -20 | -1.7,13 | 28 | | 29 | Mar/6 | 11 | 320.29 | 306.07 | 303.36(-0.17) | 301.27(-0.51) | 297.5(-0.48) | 295.63 | -1.5 | | -34 | 29(2) | -50 | [-12] | [-70] | [-1] | -83 | -223 | DT | -0.4 | OpenShort | | (-16) | -35 | 7 | -5 | -20 | -1.7,10 | 28 | | 30 | Mar/6 | 10 | 320.29 | 306.07 | 303.89(-0.17) | 302.8(-0.45) | 298.93(-0.6) | 295.48 | -1.6 | | -34 | 27(2.8) | -50 | [-12] | [-76] | [33] | -95 | -269 | DP | -0.8 | OpenShort | | (-25) | -44 | 124 | -13 | -20 | -2,5 | 28 | | | | |
| 31 | Mar/6 | 9 | 320.29 | 306.07 | 304.42(-0.29) | 304.16(-0.52) | 300.73(-0.94) | 292.72 | -1.7 | | -34 | 24(5.5) | -50 | [-21] | [-105] | [-143] | -120 | -350 | DT | -2.1 | HoldShort? | | (-30) | -68 | -376 | -29 | -20 | -3.1,8 | 28 | | 32 | Mar/5 | 15 | 322.19 | 309.52 | 305.3(-0.09) | 305.76(-0.16) | 303.59(-0.3) | 301.34 | -1.4 | | -30 | 18(0) | -50 | [-7] | [-41] | [-24] | -68 | -122 | DT | -0.8 | OpenShort? | | (-20) | -22 | -43 | -21 | -20 | -1.4,17 | 30 | | 33 | Mar/5 | 14 | 322.19 | 309.52 | 305.57(-0.02) | 306.24(-0.09) | 304.49(-0.18) | 302.34 | -1.3 | | -30 | 18(0.4) | -50 | [-2] | [-29] | [-16] | -55 | -124 | DT | -0.8 | OpenShort | | (-11) | -13 | -18 | -25 | -20 | -1.2,25 | 30 | | 34 | Mar/5 | 13 | 322.19 | 309.52 | 305.64(0.02) | 306.52(-0.09) | 305.04(-0.53) | 302.76 | -1.3 | | -30 | 18(-0.5) | -50 | [2] | [-54] | [-33] | -33 | -175 | DR | -0.8 | OpenShort | | (-3) | -39 | -75 | -19 | -20 | -1.1,45 | 30 | | 35 | Mar/5 | 12 | 322.19 | 309.52 | 305.58(0.04) | 306.8(-0.01) | 306.67(-0.3) | 304.49 | -1.2 | | -30 | 18(-0.6) | -50 | [3] | [-34] | [-42] | -6 | -104 | DR | -0.8 | OpenShort | | (7) | -22 | -108 | -12 | -20 | -0.4,54 | 30 | | | | |
| 36 | Mar/5 | 11 | 322.19 | 309.52 | 305.46(0.07) | 306.83(0.17) | 307.6(-0.11) | 307.01 | -1 | | -30 | 19(-0.2) | -15 | [5] | [-13] | [10] | 19 | -4 | RG | -0.2 | Wait | | (12) | -8 | 50 | -22 | -20 | 0.5,56 | 30 | | 37 | Mar/5 | 10 | 322.19 | 309.52 | 305.26(0.08) | 306.3(0.2) | 307.93(-0.02) | 305.86 | -1.1 | | -30 | 19(-0.8) | -15 | [6] | [-5] | [5] | 23 | -27 | RG | -0.7 | Wait | | (7) | -2 | 33 | -13 | -20 | 0.2,68 | 30 | | 38 | Mar/5 | 9 | 322.19 | 309.52 | 305.03(0.14) | 305.69(0.08) | 307.93(-0) | 305.09 | -1.1 | | -30 | 20(-3.3) | -50 | [10] | [-7] | [-85] | 29 | -78 | DR | -1 | OpenShort? | | (9) | -0 | -246 | -6 | -20 | 0,79 | 30 | | 39 | Mar/4 | 15 | 323.77 | 312.79 | 304.6(0.23) | 305.44(0.15) | 307.99(0.35) | 310.9 | -0.9 | | -25 | 23(-1.7) | 40 | [17] | [27] | [36] | 86 | 131 | UT | 0.8 | HoldLong? | | (33) | 26 | 76 | 19 | 20 | 1.8,91 | 33 | | 40 | Mar/4 | 14 | 323.77 | 312.79 | 303.89(0.31) | 304.97(0.1) | 306.93(0.29) | 309.12 | -1 | | -25 | 25(-5.9) | 40 | [24] | [24] | [14] | 63 | 32 | UT | 0.6 | OpenLong | | (29) | 22 | 18 | 12 | 20 | 1.4,78 | 33 | | | | |
| 41 | Mar/4 | 13 | 323.77 | 312.79 | 302.95(0.29) | 304.67(-0.05) | 306.05(0.45) | 308.69 | -1 | | -25 | 31(-3.3) | 40 | [22] | [30] | [46] | 48 | 86 | UT | 0.6 | OpenLong | | (42) | 35 | 111 | 6 | 20 | 1.3,65 | 33 | | 42 | Mar/4 | 12 | 323.77 | 312.79 | 302.07(0.23) | 304.83(-0.02) | 304.67(0.42) | 306.11 | -1.2 | | -25 | 34(-2.5) | 40 | [18] | [28] | [17] | 29 | 57 | UT | 0.3 | OpenLong | | (34) | 32 | 42 | 2 | 20 | 0.8,59 | 33 | | 43 | Mar/4 | 11 | 323.77 | 312.79 | 301.36(0.21) | 304.9(0.05) | 303.4(0.17) | 305.12 | -1.3 | | -25 | 37(-1.8) | -10 | [16] | [11] | [-6] | 27 | 22 | CR | 0.3 | HoldShort | | (30) | 13 | -21 | 6 | -5 | 0.7,59 | 33 | | 44 | Mar/4 | 10 | 323.77 | 312.79 | 300.73(0.24) | 304.75(0.13) | 302.89(-0.04) | 305.61 | -1.2 | | -25 | 39(-1.7) | 20 | [19] | [-2] | [13] | 30 | 13 | RG | 0.5 | Wait | | (30) | -3 | 38 | 4 | -7 | 0.9,57 | 33 | | 45 | Mar/4 | 9 | 323.77 | 312.79 | 300(0.29) | 304.36(0.09) | 303.02(-0.09) | 304.74 | -1.3 | | -25 | 40(-3.5) | 40 | [22] | [-6] | [42] | 24 | -22 | RG | 0.3 | Wait? | | (32) | -7 | 130 | -5 | -10 | 0.8,54 | 33 | | | | |
| 46 | Mar/3 | 15 | 324.63 | 315.1 | 299.14(0.19) | 304.1(-0.04) | 303.29(-0.56) | 301.76 | -1.6 | | -28 | 44(-2.2) | 0 | [15] | [-54] | [23] | 9 | -103 | RG | -0.2 | Wait? | | (33) | -43 | 88 | -18 | -20 | 0.4,49 | 24 | | 47 | Mar/3 | 14 | 324.63 | 315.1 | 298.58(-0.04) | 304.22(-0.05) | 304.99(-0.46) | 299.76 | -1.7 | | -28 | 46(-0.3) | -50 | [-3] | [-54] | [-51] | 18 | -8 | DT | -0.8 | OpenShort | | (21) | -39 | -124 | -18 | -20 | 0.2,63 | 24 | | 48 | Mar/3 | 13 | 324.63 | 315.1 | 298.69(-0.03) | 304.36(0.2) | 306.4(-0.07) | 302.6 | -1.5 | | -28 | 46(-0.4) | -50 | [-3] | [-11] | [-56] | 38 | 138 | DT | -0.6 | OpenShort | | (1) | -6 | -157 | 13 | -20 | 0.6,73 | 24 | | 49 | Mar/3 | 12 | 324.63 | 315.1 | 298.78(-0.01) | 303.77(0.32) | 306.62(0.3) | 306.23 | -1.3 | | -28 | 47(-0.3) | -35 | [-1] | [26] | [5] | 64 | 304 | UR | -0.1 | SmallShort | | (4) | 25 | 7 | 21 | -10 | 1.1,86 | 24 | | 50 | Mar/3 | 11 | 324.63 | 315.1 | 298.81(-0.03) | 302.8(0.52) | 305.71(0.26) | 306.08 | -1.3 | | -28 | 47(-0.8) | -50 | [-3] | [30] | [-58] | 71 | 301 | RG | 0.1 | Wait | | (-1) | 22 | -179 | 24 | -20 | 1.1,93 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|