Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $321.7300      One month high (close): $338.3400

SPY Daily Change: -0.41%   Daily StdDev 0.61%   SPY EMA_5_Trend: -0.03%   10Minute StdDev: $1.2547

Latest Price :  $336.95(-0.41%)

Mon. Feb 24, 2020($5.3)   Fri. Feb 21, 2020($1.8)   Thu. Feb 20, 2020($1.3)   Wed. Feb 19, 2020($1.2)   Tue. Feb 18, 2020($0.5)   Fri. Feb 14, 2020($0.4)   Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($0.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1

Sample size 11   Avg positive next hour return: 0.22%(73%)   Avg negative next hour return: -0.21%(27%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2013   331.92  336.12  337.29(-0.01)  337.74(-0.07)  336.79(-0.15) 336.020.8    1823(0.5)45[-2][-29][9]-63-65RG-0.7Wait    (-4)-2553-42-20-1.1,1565



Daily Trend: %
Up Forces: 336.12(daily_ema_10 0.03%)   
Down Forces: 
Support Levels: 331.92(daily_ema_20 -1.22%)   
Resistance Levels: 337.29(weak_hourly_sma_20 0.38%)   337.74(weak_hourly_sma_10 0.51%)   


 
2Feb/2012   331.92  336.12  337.33(-0.02)  337.96(-0.09)  337.31(-0.22) 335.060.6    1823(2.2)-5[-3][-42][-33]-64-101RG-2SmallLong    (-6)-36-67-41-20-2,3665
3Feb/2011   331.92  336.12  337.41(-0.01)  338.28(-0.01)  338.05(-0.14) 336.320.9    1820(0.5)5[-2][-22][-46]-14-53RG-1.7SmallLong    (-2)-23-115-32-20-1,6165
4Feb/2010   331.92  336.12  337.45(0.02)  338.32(0.06)  338.53(-0.02) 338.451.3    1820(0.5)50[3][5][4]627UT-0.1OpenLong    (4)-318-9-91,8765
5Feb/209   331.92  336.12  337.4(0.01)  338.13(0.05)  338.59(-0.03) 338.11.2    1819(0.3)40[2][2][-12]585CR-0.5HoldShort?    (2)-5-27-12-110.7,9065
 


6Feb/1915   331.61  335.73  337.35(0.02)  337.96(0.08)  338.7(0.02) 338.61.4    2019(0.3)50[3][15][-4]8126CR-0.1OpenShort?    (4)3-9-6-31.3,9869
7Feb/1914   331.61  335.73  337.28(0.02)  337.68(0.09)  338.62(0.03) 338.781.4    2019(1.3)50[3][17][0]9028UT0.2OpenLong    (6)52-441.6,10069
8Feb/1913   331.61  335.73  337.21(0.02)  337.38(0.06)  338.51(0.12) 338.731.4    2017(1.2)50[3][30][2]9559UT0.3OpenLong    (4)2005141.8,10069
9Feb/1912   331.61  335.73  337.16(0.02)  337.17(0.05)  338.12(0.13) 338.731.4    2016(1.6)50[3][31][5]9861UT0.8OpenLong    (2)21410201.9,10069
10Feb/1911   331.61  335.73  337.1(0.02)  336.99(0.05)  337.68(0.14) 338.651.4    2015(1.7)50[3][32][16]10364UT1.3HoldLong    (4)232440202.1,10069
 


11Feb/1910   331.61  335.73  337.04(0.01)  336.83(0.04)  337.22(0.14) 338.211.3    2013(1.1)50[2][31][8]8153UT1.5OpenLong    (2)23-241191.8,8669
12Feb/199   331.61  335.73  337(0.03)  336.69(0.04)  336.74(0.15) 338.231.3    2012(1.1)50[5][33][36]6947UT2.5OpenLong?    (2)258045202.1,6669
13Feb/1815   331.22  334.83  337(0)  336.54(-0.01)  336.25(0.01) 336.761.2    1611(-0.7)50[0][6][9]-162UR1SmallShort?    (2)213266-0.3,4267
14Feb/1814   331.22  334.83  336.89(-0.01)  336.57(-0.03)  336.23(-0.02) 336.521.1    1611(0)50[-2][-1][6]-42-6RG0.5Wait    (0)-39184-0.7,2667
15Feb/1813   331.22  334.83  336.93(-0.01)  336.66(-0.03)  336.31(-0.04) 336.361.1    1611(0.4)50[-2][-4][8]-67-21RG0.1Wait    (-2)-727-6-1-1.1,1167
 


16Feb/1812   331.22  334.83  336.96(-0.02)  336.75(-0.04)  336.45(-0.06) 335.851    1611(1.3)30[-3][-9][-3]-94-25RG-1.2SmallLong    (-4)-105-25-9-2.1,967
17Feb/1811   331.22  334.83  337.01(-0.02)  336.88(-0.05)  336.64(-0.06) 335.761    1610(2.2)0[-3][-10][-22]-97-35RG-1.9SmallLong    (-4)-10-49-26-14-2.7,2167
18Feb/1810   331.22  334.83  337.07(-0.01)  337.03(-0.03)  336.83(-0.02) 336.661.2    168(0.2)30[-2][-1][-6]-50-6RG-0.5Wait    (-2)-3-15-50-1.2,3067
19Feb/189   331.22  334.83  337.07(0)  337.15(-0.02)  336.9(-0.03) 336.941.2    167(-0.1)45[0][-1][-2]-20-7DR0.1OpenShort?    (0)-5-5-3-0-0.4,4067
20Feb/1415   330.95  333.65  337.07(0)  337.2(-0.02)  337.01(-0.01) 337.051.3    177(-0.3)50[0][3][3]-18-2UR0.1SmallShort?    (2)-215-110-0.1,3572
 


21Feb/1414   330.95  333.65  337.07(0.02)  337.25(-0.02)  337.04(-0.02) 336.781.3    178(-3.8)50[3][3][-4]-35-33CR-0.7HoldShort    (-0)-32-24-7-0.8,3572
22Feb/1413   330.95  333.65  337(0.02)  337.3(0.01)  337.12(-0.03) 336.731.3    1712(-1.7)50[3][3][-9]-12-35CR-0.7HoldShort    (4)-5-16-14-13-0.5,5172
23Feb/1412   330.95  333.65  336.94(0.01)  337.26(0.01)  337.23(-0.05) 337.021.3    1713(-0.5)45[2][-0][-10]15-21DR-0.3OpenShort    (4)-8-24-10-80.1,6272
24Feb/1411   330.95  333.65  336.9(0.02)  337.21(0.01)  337.23(-0) 337.461.4    1714(-0.3)50[3][8][3]382UT0.1OpenLong    (4)-013-840.9,6572
25Feb/1410   330.95  333.65  336.83(0.01)  337.21(0)  337.4(-0.02) 337.211.4    1714(-0.1)50[2][4][-3]31-4CR-0.3HoldShort    (4)-32-21-10.6,6672
 


26Feb/149   330.95  333.65  336.78(0.01)  337.18(0.01)  337.46(-0.01) 337.171.4    1714(0.1)50[2][6][-5]44-2CR-0.5HoldShort?    (2)-2-7-12-20.6,7972
27Feb/1315   330.57  332.13  336.76(0.02)  337.14(0.01)  337.49(0.06) 337.31.6    1214(-1.2)50[3][16][-9]6216CR-0.3HoldShort?    (2)10-25-110.9,8960
28Feb/1314   330.57  332.13  336.69(0.05)  337.11(0.02)  337.3(0.08) 337.781.7    1215(-4)50[8][22][7]932UT0.7HoldLong    (6)13131591.7,10060
29Feb/1313   330.57  332.13  336.51(0.06)  337.03(0.02)  337.04(0.02) 337.531.6    1219(-5.2)50[10][12][3]80-21UT0.6HoldLong    (11)3-01661.2,10060
30Feb/1312   330.57  332.13  336.3(0.06)  336.96(0.02)  336.98(0.02) 337.541.6    1224(-3.5)50[10][12][6]65-11UT0.5OpenLong    (13)315481.2,8560
 


31Feb/1311   330.57  332.13  336.08(0.06)  336.89(0.06)  336.9(0.03) 337.281.6    1228(-2.9)50[10][17][15]48-8UT0.3OpenLong    (11)551-9-51,7360
32Feb/1310   330.57  332.13  335.88(0.05)  336.69(0.02)  336.8(-0.04) 336.351.4    1231(-2.5)50[8][2][-6]33-45CR-0.3HoldShort    (9)-7-9-14-110.4,7360
33Feb/139   330.57  332.13  335.73(0.05)  336.62(0.01)  336.93(-0.03) 336.521.4    1233(-2)50[8][3][-14]53-33CR-0.3HoldShort?    (9)-5-38-7-40.6,8860
34Feb/1215   330.1  331.17  335.56(0.07)  336.59(0.03)  337.02(0.03) 337.221.8    1235(-5.2)50[12][16][2]76-8UT0.1HoldLong?    (11)55-151.1,9855
35Feb/1214   330.1  331.17  335.31(0.07)  336.47(0.03)  336.93(0.01) 337.121.8    1241(-1.6)50[12][13][6]76-12UT0.1HoldLong    (15)216-271.1,9855
 


36Feb/1213   330.1  331.17  335.07(0.07)  336.47(0)  336.89(0.09) 336.811.7    1242(-1.9)50[12][23][-3]736CR-0HoldShort    (13)15-11081,9855
37Feb/1212   330.1  331.17  334.83(0.06)  336.38(0.03)  336.59(0.08) 3371.7    1244(0.6)50[10][24][2]7923UT0.2HoldLong    (15)132371.2,9955
38Feb/1211   330.1  331.17  334.63(0.06)  336.27(0.09)  336.31(0.05) 336.951.7    1243(1.6)50[10][24][5]8227UT0.4OpenLong    (11)8912-41.3,9955
39Feb/1210   330.1  331.17  334.45(0.06)  335.98(0.1)  336.16(0.04) 336.791.7    1242(1.6)50[10][23][-2]7324CR0.4HoldShort    (11)7-74-41.4,8855
40Feb/129   330.1  331.17  334.26(0.06)  335.64(0.11)  336.01(0.04) 336.911.7    1240(2.2)50[10][24][30]7134UT0.6OpenLong?    (11)789-241.6,8155
 


41Feb/1115   329.57  330.05  334.05(0.04)  335.27(0.06)  335.88(-0.09) 335.271.6    738(-3.8)40[7][-4][-10]47-18DR-0.4OpenShort?    (7)-15-20-12-130.8,7754
42Feb/1114   329.57  330.05  333.91(0.03)  335.06(0.07)  336.18(-0.02) 335.641.7    742(1.4)35[5][8][-12]6118CR-0.4HoldShort    (9)-3-29-13-11.1,8354
43Feb/1113   329.57  330.05  333.82(0.03)  334.83(0.09)  336.23(0.13) 336.181.8    740(2.8)50[5][35][1]7772UT-0OpenLong    (7)227-1591.6,8754
44Feb/1112   329.57  330.05  333.71(0.03)  334.54(0.12)  335.81(0.16) 336.051.8    738(3)50[5][42][-5]8479CR0.2OpenShort    (6)27-11-1181.7,9154
45Feb/1111   329.57  330.05  333.6(0.04)  334.15(0.12)  335.26(0.18) 336.241.8    735(4.1)50[7][46][-6]9984CR0.8OpenShort    (7)30-2711182.1,9654
 


46Feb/1110   329.57  330.05  333.48(0.05)  333.76(0.14)  334.67(0.22) 336.762    731(7.8)50[8][55][23]123105UT1.9HoldLong    (9)374533202.9,10054
47Feb/119   329.57  330.05  333.33(0.04)  333.29(0.09)  333.95(0.16) 335.921.7    723(6.7)50[7][40][42]11780UT2.4HoldLong?    (7)2710232203.1,8954
48Feb/1015   329.18  329.18  333.21(0.02)  332.98(0.02)  333.43(0.05) 334.061.4    716(-0.1)50[3][16][18]6623UT1.1OpenLong?    (2)84022171.5,7853
49Feb/1014   329.18  329.18  333.16(0.01)  332.91(0.01)  333.27(0.07) 333.321.2    716(-0.2)50[2][18][3]247UT0.1OpenLong    (2)124880.3,6653
50Feb/1013   329.18  329.18  333.13(0.02)  332.88(0.02)  333.04(0.05) 333.271.2    716(-1.1)50[3][16][3]22-7UT0.4OpenLong    (2)85730.3,6453
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA