|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $321.7300 One month high (close): $338.3400
SPY Daily Change: 0.48% Daily StdDev 0.61% SPY EMA_5_Trend: 0.18% 10Minute StdDev: $0.9989
Latest Price : $338.34(0.48%) | Fri. Feb 21, 2020($1.8) Thu. Feb 20, 2020($1.3) Wed. Feb 19, 2020($1.2) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($1.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 331.61 | 335.73 | 337.28(0.02) | 337.68(0.09) | 338.62(0.03) | 338.78 | 1.4 | | 20 | 19(1.3) | 50 | [3] | [17] | [0] | 90 | 28 | UT | 0.2 | OpenLong | | (6) | 5 | 2 | -4 | 4 | 1.6,100 | 69 | Sample size 13 Avg positive next hour return: 0.24%(31%) Avg negative next hour return: -11.17%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 337.68(hourly_sma_10 -0.32%) 337.28(hourly_sma_20 -0.44%) 335.73(daily_ema_10 -0.9%) 331.61(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Feb/19 | 13 | 331.61 | 335.73 | 337.21(0.02) | 337.38(0.06) | 338.51(0.12) | 338.73 | 1.4 | | 20 | 17(1.2) | 50 | [3] | [30] | [2] | 95 | 59 | UT | 0.3 | OpenLong | | (4) | 20 | 0 | 5 | 14 | 1.8,100 | 69 | | 3 | Feb/19 | 12 | 331.61 | 335.73 | 337.16(0.02) | 337.17(0.05) | 338.12(0.13) | 338.73 | 1.4 | | 20 | 16(1.6) | 50 | [3] | [31] | [5] | 98 | 61 | UT | 0.8 | OpenLong | | (2) | 21 | 4 | 10 | 20 | 1.9,100 | 69 | | 4 | Feb/19 | 11 | 331.61 | 335.73 | 337.1(0.02) | 336.99(0.05) | 337.68(0.14) | 338.65 | 1.4 | | 20 | 15(1.7) | 50 | [3] | [32] | [16] | 103 | 64 | UT | 1.3 | HoldLong | | (4) | 23 | 24 | 40 | 20 | 2.1,100 | 69 | | 5 | Feb/19 | 10 | 331.61 | 335.73 | 337.04(0.01) | 336.83(0.04) | 337.22(0.14) | 338.21 | 1.3 | | 20 | 13(1.1) | 50 | [2] | [31] | [8] | 81 | 53 | UT | 1.5 | OpenLong | | (2) | 23 | -2 | 41 | 19 | 1.8,86 | 69 | | | | |
| 6 | Feb/19 | 9 | 331.61 | 335.73 | 337(0.03) | 336.69(0.04) | 336.74(0.15) | 338.23 | 1.3 | | 20 | 12(1.1) | 50 | [5] | [33] | [36] | 69 | 47 | UT | 2.5 | OpenLong? | | (2) | 25 | 80 | 45 | 20 | 2.1,66 | 69 | | 7 | Feb/18 | 15 | 331.22 | 334.83 | 337(0) | 336.54(-0.01) | 336.25(0.01) | 336.76 | 1.2 | | 16 | 11(-0.7) | 50 | [0] | [6] | [9] | -16 | 2 | UR | 1 | SmallShort? | | (2) | 2 | 13 | 26 | 6 | -0.3,42 | 67 | | 8 | Feb/18 | 14 | 331.22 | 334.83 | 336.89(-0.01) | 336.57(-0.03) | 336.23(-0.02) | 336.52 | 1.1 | | 16 | 11(0) | 50 | [-2] | [-1] | [6] | -42 | -6 | RG | 0.5 | Wait | | (0) | -3 | 9 | 18 | 4 | -0.7,26 | 67 | | 9 | Feb/18 | 13 | 331.22 | 334.83 | 336.93(-0.01) | 336.66(-0.03) | 336.31(-0.04) | 336.36 | 1.1 | | 16 | 11(0.4) | 50 | [-2] | [-4] | [8] | -67 | -21 | RG | 0.1 | Wait | | (-2) | -7 | 27 | -6 | -1 | -1.1,11 | 67 | | 10 | Feb/18 | 12 | 331.22 | 334.83 | 336.96(-0.02) | 336.75(-0.04) | 336.45(-0.06) | 335.85 | 1 | | 16 | 11(1.3) | 30 | [-3] | [-9] | [-3] | -94 | -25 | RG | -1.2 | SmallLong | | (-4) | -10 | 5 | -25 | -9 | -2.1,9 | 67 | | | | |
| 11 | Feb/18 | 11 | 331.22 | 334.83 | 337.01(-0.02) | 336.88(-0.05) | 336.64(-0.06) | 335.76 | 1 | | 16 | 10(2.2) | 0 | [-3] | [-10] | [-22] | -97 | -35 | RG | -1.9 | SmallLong | | (-4) | -10 | -49 | -26 | -14 | -2.7,21 | 67 | | 12 | Feb/18 | 10 | 331.22 | 334.83 | 337.07(-0.01) | 337.03(-0.03) | 336.83(-0.02) | 336.66 | 1.2 | | 16 | 8(0.2) | 30 | [-2] | [-1] | [-6] | -50 | -6 | RG | -0.5 | Wait | | (-2) | -3 | -15 | -5 | 0 | -1.2,30 | 67 | | 13 | Feb/18 | 9 | 331.22 | 334.83 | 337.07(0) | 337.15(-0.02) | 336.9(-0.03) | 336.94 | 1.2 | | 16 | 7(-0.1) | 45 | [0] | [-1] | [-2] | -20 | -7 | DR | 0.1 | OpenShort? | | (0) | -5 | -5 | -3 | -0 | -0.4,40 | 67 | | 14 | Feb/14 | 15 | 330.95 | 333.65 | 337.07(0) | 337.2(-0.02) | 337.01(-0.01) | 337.05 | 1.3 | | 17 | 7(-0.3) | 50 | [0] | [3] | [3] | -18 | -2 | UR | 0.1 | SmallShort? | | (2) | -2 | 15 | -11 | 0 | -0.1,35 | 72 | | 15 | Feb/14 | 14 | 330.95 | 333.65 | 337.07(0.02) | 337.25(-0.02) | 337.04(-0.02) | 336.78 | 1.3 | | 17 | 8(-3.8) | 50 | [3] | [3] | [-4] | -35 | -33 | CR | -0.7 | HoldShort | | (-0) | -3 | 2 | -24 | -7 | -0.8,35 | 72 | | | | |
| 16 | Feb/14 | 13 | 330.95 | 333.65 | 337(0.02) | 337.3(0.01) | 337.12(-0.03) | 336.73 | 1.3 | | 17 | 12(-1.7) | 50 | [3] | [3] | [-9] | -12 | -35 | CR | -0.7 | HoldShort | | (4) | -5 | -16 | -14 | -13 | -0.5,51 | 72 | | 17 | Feb/14 | 12 | 330.95 | 333.65 | 336.94(0.01) | 337.26(0.01) | 337.23(-0.05) | 337.02 | 1.3 | | 17 | 13(-0.5) | 45 | [2] | [-0] | [-10] | 15 | -21 | DR | -0.3 | OpenShort | | (4) | -8 | -24 | -10 | -8 | 0.1,62 | 72 | | 18 | Feb/14 | 11 | 330.95 | 333.65 | 336.9(0.02) | 337.21(0.01) | 337.23(-0) | 337.46 | 1.4 | | 17 | 14(-0.3) | 50 | [3] | [8] | [3] | 38 | 2 | UT | 0.1 | OpenLong | | (4) | -0 | 13 | -8 | 4 | 0.9,65 | 72 | | 19 | Feb/14 | 10 | 330.95 | 333.65 | 336.83(0.01) | 337.21(0) | 337.4(-0.02) | 337.21 | 1.4 | | 17 | 14(-0.1) | 50 | [2] | [4] | [-3] | 31 | -4 | CR | -0.3 | HoldShort | | (4) | -3 | 2 | -21 | -1 | 0.6,66 | 72 | | 20 | Feb/14 | 9 | 330.95 | 333.65 | 336.78(0.01) | 337.18(0.01) | 337.46(-0.01) | 337.17 | 1.4 | | 17 | 14(0.1) | 50 | [2] | [6] | [-5] | 44 | -2 | CR | -0.5 | HoldShort? | | (2) | -2 | -7 | -12 | -2 | 0.6,79 | 72 | | | | |
| 21 | Feb/13 | 15 | 330.57 | 332.13 | 336.76(0.02) | 337.14(0.01) | 337.49(0.06) | 337.3 | 1.6 | | 12 | 14(-1.2) | 50 | [3] | [16] | [-9] | 62 | 16 | CR | -0.3 | HoldShort? | | (2) | 10 | -25 | -1 | 1 | 0.9,89 | 60 | | 22 | Feb/13 | 14 | 330.57 | 332.13 | 336.69(0.05) | 337.11(0.02) | 337.3(0.08) | 337.78 | 1.7 | | 12 | 15(-4) | 50 | [8] | [22] | [7] | 93 | 2 | UT | 0.7 | HoldLong | | (6) | 13 | 13 | 15 | 9 | 1.7,100 | 60 | | 23 | Feb/13 | 13 | 330.57 | 332.13 | 336.51(0.06) | 337.03(0.02) | 337.04(0.02) | 337.53 | 1.6 | | 12 | 19(-5.2) | 50 | [10] | [12] | [3] | 80 | -21 | UT | 0.6 | HoldLong | | (11) | 3 | -0 | 16 | 6 | 1.2,100 | 60 | | 24 | Feb/13 | 12 | 330.57 | 332.13 | 336.3(0.06) | 336.96(0.02) | 336.98(0.02) | 337.54 | 1.6 | | 12 | 24(-3.5) | 50 | [10] | [12] | [6] | 65 | -11 | UT | 0.5 | OpenLong | | (13) | 3 | 15 | 4 | 8 | 1.2,85 | 60 | | 25 | Feb/13 | 11 | 330.57 | 332.13 | 336.08(0.06) | 336.89(0.06) | 336.9(0.03) | 337.28 | 1.6 | | 12 | 28(-2.9) | 50 | [10] | [17] | [15] | 48 | -8 | UT | 0.3 | OpenLong | | (11) | 5 | 51 | -9 | -5 | 1,73 | 60 | | | | |
| 26 | Feb/13 | 10 | 330.57 | 332.13 | 335.88(0.05) | 336.69(0.02) | 336.8(-0.04) | 336.35 | 1.4 | | 12 | 31(-2.5) | 50 | [8] | [2] | [-6] | 33 | -45 | CR | -0.3 | HoldShort | | (9) | -7 | -9 | -14 | -11 | 0.4,73 | 60 | | 27 | Feb/13 | 9 | 330.57 | 332.13 | 335.73(0.05) | 336.62(0.01) | 336.93(-0.03) | 336.52 | 1.4 | | 12 | 33(-2) | 50 | [8] | [3] | [-14] | 53 | -33 | CR | -0.3 | HoldShort? | | (9) | -5 | -38 | -7 | -4 | 0.6,88 | 60 | | 28 | Feb/12 | 15 | 330.1 | 331.17 | 335.56(0.07) | 336.59(0.03) | 337.02(0.03) | 337.22 | 1.8 | | 12 | 35(-5.2) | 50 | [12] | [16] | [2] | 76 | -8 | UT | 0.1 | HoldLong? | | (11) | 5 | 5 | -1 | 5 | 1.1,98 | 55 | | 29 | Feb/12 | 14 | 330.1 | 331.17 | 335.31(0.07) | 336.47(0.03) | 336.93(0.01) | 337.12 | 1.8 | | 12 | 41(-1.6) | 50 | [12] | [13] | [6] | 76 | -12 | UT | 0.1 | HoldLong | | (15) | 2 | 16 | -2 | 7 | 1.1,98 | 55 | | 30 | Feb/12 | 13 | 330.1 | 331.17 | 335.07(0.07) | 336.47(0) | 336.89(0.09) | 336.81 | 1.7 | | 12 | 42(-1.9) | 50 | [12] | [23] | [-3] | 73 | 6 | CR | -0 | HoldShort | | (13) | 15 | -11 | 0 | 8 | 1,98 | 55 | | | | |
| 31 | Feb/12 | 12 | 330.1 | 331.17 | 334.83(0.06) | 336.38(0.03) | 336.59(0.08) | 337 | 1.7 | | 12 | 44(0.6) | 50 | [10] | [24] | [2] | 79 | 23 | UT | 0.2 | HoldLong | | (15) | 13 | 2 | 3 | 7 | 1.2,99 | 55 | | 32 | Feb/12 | 11 | 330.1 | 331.17 | 334.63(0.06) | 336.27(0.09) | 336.31(0.05) | 336.95 | 1.7 | | 12 | 43(1.6) | 50 | [10] | [24] | [5] | 82 | 27 | UT | 0.4 | OpenLong | | (11) | 8 | 9 | 12 | -4 | 1.3,99 | 55 | | 33 | Feb/12 | 10 | 330.1 | 331.17 | 334.45(0.06) | 335.98(0.1) | 336.16(0.04) | 336.79 | 1.7 | | 12 | 42(1.6) | 50 | [10] | [23] | [-2] | 73 | 24 | CR | 0.4 | HoldShort | | (11) | 7 | -7 | 4 | -4 | 1.4,88 | 55 | | 34 | Feb/12 | 9 | 330.1 | 331.17 | 334.26(0.06) | 335.64(0.11) | 336.01(0.04) | 336.91 | 1.7 | | 12 | 40(2.2) | 50 | [10] | [24] | [30] | 71 | 34 | UT | 0.6 | OpenLong? | | (11) | 7 | 89 | -2 | 4 | 1.6,81 | 55 | | 35 | Feb/11 | 15 | 329.57 | 330.05 | 334.05(0.04) | 335.27(0.06) | 335.88(-0.09) | 335.27 | 1.6 | | 7 | 38(-3.8) | 40 | [7] | [-4] | [-10] | 47 | -18 | DR | -0.4 | OpenShort? | | (7) | -15 | -20 | -12 | -13 | 0.8,77 | 54 | | | | |
| 36 | Feb/11 | 14 | 329.57 | 330.05 | 333.91(0.03) | 335.06(0.07) | 336.18(-0.02) | 335.64 | 1.7 | | 7 | 42(1.4) | 35 | [5] | [8] | [-12] | 61 | 18 | CR | -0.4 | HoldShort | | (9) | -3 | -29 | -13 | -1 | 1.1,83 | 54 | | 37 | Feb/11 | 13 | 329.57 | 330.05 | 333.82(0.03) | 334.83(0.09) | 336.23(0.13) | 336.18 | 1.8 | | 7 | 40(2.8) | 50 | [5] | [35] | [1] | 77 | 72 | UT | -0 | OpenLong | | (7) | 22 | 7 | -15 | 9 | 1.6,87 | 54 | | 38 | Feb/11 | 12 | 329.57 | 330.05 | 333.71(0.03) | 334.54(0.12) | 335.81(0.16) | 336.05 | 1.8 | | 7 | 38(3) | 50 | [5] | [42] | [-5] | 84 | 79 | CR | 0.2 | OpenShort | | (6) | 27 | -11 | -11 | 8 | 1.7,91 | 54 | | 39 | Feb/11 | 11 | 329.57 | 330.05 | 333.6(0.04) | 334.15(0.12) | 335.26(0.18) | 336.24 | 1.8 | | 7 | 35(4.1) | 50 | [7] | [46] | [-6] | 99 | 84 | CR | 0.8 | OpenShort | | (7) | 30 | -27 | 11 | 18 | 2.1,96 | 54 | | 40 | Feb/11 | 10 | 329.57 | 330.05 | 333.48(0.05) | 333.76(0.14) | 334.67(0.22) | 336.76 | 2 | | 7 | 31(7.8) | 50 | [8] | [55] | [23] | 123 | 105 | UT | 1.9 | HoldLong | | (9) | 37 | 45 | 33 | 20 | 2.9,100 | 54 | | | | |
| 41 | Feb/11 | 9 | 329.57 | 330.05 | 333.33(0.04) | 333.29(0.09) | 333.95(0.16) | 335.92 | 1.7 | | 7 | 23(6.7) | 50 | [7] | [40] | [42] | 117 | 80 | UT | 2.4 | HoldLong? | | (7) | 27 | 102 | 32 | 20 | 3.1,89 | 54 | | 42 | Feb/10 | 15 | 329.18 | 329.18 | 333.21(0.02) | 332.98(0.02) | 333.43(0.05) | 334.06 | 1.4 | | 7 | 16(-0.1) | 50 | [3] | [16] | [17] | 66 | 23 | UT | 1.1 | OpenLong? | | (2) | 8 | 40 | 16 | 17 | 1.5,78 | 53 | | 43 | Feb/10 | 14 | 329.18 | 329.18 | 333.16(0.01) | 332.91(0.01) | 333.27(0.07) | 333.32 | 1.2 | | 7 | 16(-0.2) | 50 | [2] | [18] | [3] | 24 | 7 | UT | 0.1 | OpenLong | | (2) | 12 | 4 | 5 | 8 | 0.3,66 | 53 | | 44 | Feb/10 | 13 | 329.18 | 329.18 | 333.13(0.02) | 332.88(0.02) | 333.04(0.05) | 333.27 | 1.2 | | 7 | 16(-1.1) | 50 | [3] | [16] | [4] | 22 | -7 | UT | 0.4 | OpenLong | | (2) | 8 | 5 | 11 | 3 | 0.3,64 | 53 | | 45 | Feb/10 | 12 | 329.18 | 329.18 | 333.07(0.02) | 332.82(0.02) | 332.86(0.07) | 333.16 | 1.2 | | 7 | 17(-1.4) | 50 | [3] | [19] | [1] | 19 | -2 | UT | 0.5 | OpenLong | | (4) | 12 | -11 | 28 | 3 | 0.2,64 | 53 | | | | |
| 46 | Feb/10 | 11 | 329.18 | 329.18 | 333.01(0.02) | 332.77(-0.01) | 332.63(0.03) | 333.35 | 1.2 | | 7 | 19(-0.8) | 50 | [3] | [10] | [7] | 10 | -2 | UT | 1.1 | OpenLong | | (4) | 5 | 7 | 18 | 15 | 0.5,47 | 53 | | 47 | Feb/10 | 10 | 329.18 | 329.18 | 332.95(0.03) | 332.81(-0.02) | 332.63(-0) | 333.23 | 1.2 | | 7 | 20(-1.6) | 50 | [5] | [5] | [21] | -10 | -17 | UT | 1 | OpenLong | | (4) | -0 | 55 | 8 | 13 | 0.4,30 | 53 | | 48 | Feb/10 | 9 | 329.18 | 329.18 | 332.86(0.01) | 332.88(-0.05) | 332.55(-0.05) | 332.22 | 0.9 | | 7 | 21(-1.3) | 40 | [2] | [-7] | [-6] | -64 | -41 | DR | -0.5 | OpenShort? | | (2) | -8 | -7 | -21 | -5 | -0.9,9 | 53 | | 49 | Feb/7 | 15 | 328.72 | 328.05 | 332.83(0.01) | 333.04(-0.05) | 332.72(-0.02) | 332.34 | 1.1 | | 2 | 23(-2.4) | 15 | [2] | [-5] | [3] | -44 | -24 | RG | -0.5 | Wait? | | (2) | -3 | 18 | -15 | -5 | -0.6,21 | 49 | | 50 | Feb/7 | 14 | 328.72 | 328.05 | 332.79(0.04) | 333.19(-0.05) | 332.79(-0.03) | 332.02 | 1 | | 2 | 25(-7.8) | 20 | [7] | [-5] | [-19] | -35 | -64 | DR | -0.9 | OpenShort | | (2) | -5 | -47 | -12 | -12 | -0.9,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|