|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $321.7300 One month high (close): $332.8600
SPY Daily Change: 1.15% Daily StdDev 0.59% SPY EMA_5_Trend: 0.38% 10Minute StdDev: $3.0599
Latest Price : $332.86(1.15%) | Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.8) Tue. Feb 4, 2020($2.6) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 327.94 | 327.3 | 326.14(0.1) | 328.57(0.22) | 330.03(0.14) | 331.61 | 1.2 | | 3 | 99(8.8) | 50 | [17] | [49] | [51] | 94 | 124 | UT | 0.5 | OpenLong? | | (31) | 24 | 148 | 1 | 17 | 1.8,99 | 56 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -4.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.57(hourly_sma_10 -0.92%) 327.94(daily_ema_20 -1.11%) 327.3(daily_ema_10 -1.3%) 326.14(hourly_sma_20 -1.65%)
Resistance Levels:
|
| | | 2 | Feb/4 | 15 | 327.44 | 327.04 | 325.81(0.06) | 327.86(0.16) | 329.58(0.04) | 329.56 | 0.7 | | 0 | 90(4) | 35 | [10] | [23] | [-7] | 82 | 84 | CR | -0 | OpenShort? | | (17) | 7 | -19 | -6 | 4 | 1.4,97 | 53 | | 3 | Feb/4 | 14 | 327.44 | 327.04 | 325.62(0.05) | 327.35(0.16) | 329.46(0.09) | 329.81 | 0.8 | | 0 | 86(5.7) | 50 | [9] | [31] | [8] | 89 | 110 | UT | 0.1 | OpenLong | | (14) | 16 | 21 | -5 | 19 | 1.6,99 | 53 | | 4 | Feb/4 | 13 | 327.44 | 327.04 | 325.46(0.07) | 326.84(0.12) | 329.17(0.3) | 329.5 | 0.7 | | 0 | 81(6.1) | 50 | [12] | [65] | [-2] | 92 | 123 | CR | 0.1 | OpenShort | | (12) | 52 | -14 | -1 | 20 | 1.7,99 | 53 | | 5 | Feb/4 | 12 | 327.44 | 327.04 | 325.24(0.08) | 326.44(0.16) | 328.18(0.33) | 329.7 | 0.8 | | 0 | 75(8.1) | 50 | [14] | [74] | [13] | 100 | 142 | UT | 0.7 | HoldLong | | (17) | 57 | 26 | 5 | 20 | 2,100 | 53 | | | | |
| 6 | Feb/4 | 11 | 327.44 | 327.04 | 324.98(0.07) | 325.93(0.23) | 327.11(0.3) | 329.35 | 0.6 | | 0 | 67(8.9) | 50 | [12] | [74] | [17] | 105 | 133 | UT | 1.1 | HoldLong | | (19) | 52 | 31 | 30 | 20 | 2.2,100 | 53 | | 7 | Feb/4 | 10 | 327.44 | 327.04 | 324.75(0.06) | 325.17(0.19) | 326.13(0.27) | 328.93 | 0.5 | | 0 | 58(9.6) | 50 | [10] | [65] | [22] | 96 | 136 | UT | 1.6 | OpenLong | | (17) | 47 | 40 | 30 | 20 | 2.4,86 | 53 | | 8 | Feb/4 | 9 | 327.44 | 327.04 | 324.54(0.05) | 324.54(0.19) | 325.24(0.23) | 328.37 | 0.3 | | 0 | 48(9.7) | 50 | [9] | [58] | [101] | 86 | 125 | UT | 2.2 | OpenLong? | | (14) | 40 | 281 | 26 | 20 | 2.6,71 | 53 | | 9 | Feb/3 | 15 | 327.18 | 327.2 | 324.36(-0.02) | 323.93(0.04) | 324.51(-0.06) | 324.55 | -0.9 | | -2 | 38(0) | -30 | [-3] | [-12] | [4] | 15 | 13 | DP | 0 | OpenShort? | | (-0) | -10 | 12 | 1 | 4 | 0.2,60 | 44 | | 10 | Feb/3 | 14 | 327.18 | 327.2 | 324.41(-0.04) | 323.79(0.03) | 324.71(-0.01) | 324.38 | -0.9 | | -2 | 38(-4.6) | -50 | [-7] | [-5] | [-2] | 6 | 29 | DT | -0.3 | OpenShort | | (-5) | -2 | -5 | -3 | 6 | -0,56 | 44 | | | | |
| 11 | Feb/3 | 13 | 327.18 | 327.2 | 324.55(-0.06) | 323.71(-0.02) | 324.75(0.17) | 324.44 | -0.9 | | -2 | 43(-6.8) | -45 | [-11] | [22] | [1] | 7 | 78 | UR | -0.2 | SmallShort | | (-10) | 31 | -2 | 1 | 18 | -0.1,59 | 44 | | 12 | Feb/3 | 12 | 327.18 | 327.2 | 324.74(-0.05) | 323.76(-0.04) | 324.2(0.11) | 324.47 | -0.9 | | -2 | 50(-5.1) | -50 | [-9] | [10] | [-1] | 11 | 49 | RG | 0.2 | Wait | | (-14) | 20 | -17 | 16 | 20 | -0.2,66 | 44 | | 13 | Feb/3 | 11 | 327.18 | 327.2 | 324.91(-0.05) | 323.9(-0.06) | 323.84(0.15) | 324.69 | -0.8 | | -2 | 55(-3.9) | -50 | [-9] | [16] | [-13] | 15 | 57 | RG | 0.5 | Wait | | (-14) | 27 | -64 | 37 | 20 | -0.1,67 | 44 | | 14 | Feb/3 | 10 | 327.18 | 327.2 | 325.08(-0.03) | 324.08(0.01) | 323.36(0.15) | 325.58 | -0.5 | | -2 | 59(-3) | 0 | [-6] | [23] | [32] | 5 | 72 | UR | 1.2 | SmallShort | | (-10) | 27 | 74 | 31 | 20 | 0.3,47 | 44 | | 15 | Feb/3 | 9 | 327.18 | 327.2 | 325.19(-0.04) | 324.04(0.01) | 322.88(0.07) | 324.59 | -0.8 | | -2 | 62(-1.4) | 15 | [-7] | [8] | [76] | -36 | 24 | UR | 0.9 | SmallShort? | | (-12) | 13 | 214 | 21 | 11 | -0.3,22 | 44 | | | | |
| 16 | Jan/31 | 15 | 327.13 | 327.97 | 325.32(-0.1) | 324.02(-0.09) | 322.66(-0.2) | 321.7 | -1.7 | | -2 | 63(5.5) | -50 | [-18] | [-55] | [-26] | -96 | -72 | DT | -0.5 | OpenShort? | | (-21) | -36 | -71 | -1 | -20 | -1.9,2 | 46 | | 17 | Jan/31 | 14 | 327.13 | 327.97 | 325.63(-0.07) | 324.33(-0.06) | 323.32(-0.19) | 322.66 | -1.4 | | -2 | 58(3.1) | -50 | [-13] | [-49] | [7] | -88 | -73 | DP | -0.4 | OpenShort | | (-21) | -35 | 26 | -2 | -20 | -1.6,2 | 46 | | 18 | Jan/31 | 13 | 327.13 | 327.97 | 325.86(-0.08) | 324.54(-0.08) | 323.95(-0.26) | 322.3 | -1.5 | | -2 | 55(5.4) | -50 | [-15] | [-64] | [-26] | -100 | -99 | DT | -0.9 | HoldShort | | (-19) | -47 | -62 | -19 | -20 | -2,0 | 46 | | 19 | Jan/31 | 12 | 327.13 | 327.97 | 326.12(-0.06) | 324.79(-0.08) | 324.8(-0.12) | 323.14 | -1.2 | | -2 | 49(4.7) | -50 | [-11] | [-37] | [-14] | -93 | -67 | DT | -1.1 | OpenShort | | (-17) | -22 | -26 | -22 | -19 | -1.9,5 | 46 | | 20 | Jan/31 | 11 | 327.13 | 327.97 | 326.31(-0.06) | 325.03(-0.11) | 325.2(-0.06) | 323.51 | -1.1 | | -2 | 44(4.5) | -50 | [-11] | [-29] | [-40] | -82 | -56 | DT | -1.2 | OpenShort | | (-14) | -11 | -107 | -19 | -10 | -2,18 | 46 | | | | |
| 21 | Jan/31 | 10 | 327.13 | 327.97 | 326.5(-0.03) | 325.4(-0.1) | 325.38(0.01) | 324.98 | -0.7 | | -2 | 40(1.4) | -50 | [-6] | [-14] | [-18] | -43 | -25 | DT | -0.3 | OpenShort | | (-7) | 2 | -62 | 9 | 11 | -1.2,37 | 46 | | 22 | Jan/31 | 9 | 327.13 | 327.97 | 326.59(-0.01) | 325.71(-0.07) | 325.33(0.06) | 325.82 | -0.4 | | -2 | 39(0.3) | -30 | [-2] | [-1] | [-13] | -27 | -1 | DT | 0.4 | OpenShort? | | (-5) | 11 | -52 | 20 | 15 | -0.6,38 | 46 | | 23 | Jan/30 | 15 | 327.33 | 328.94 | 326.61(0.03) | 325.93(-0.04) | 325.12(0.1) | 326.55 | -0.3 | | 10 | 38(-4.5) | 50 | [6] | [16] | [39] | -24 | -4 | UT | 1.2 | OpenLong? | | (2) | 18 | 102 | 20 | 20 | -0,26 | 54 | | 24 | Jan/30 | 14 | 327.33 | 328.94 | 326.53(0.02) | 326.07(-0.08) | 324.79(-0.02) | 325.15 | -0.7 | | 10 | 43(-2.7) | 50 | [4] | [-11] | [18] | -71 | -61 | RG | 0.3 | Wait | | (0) | -4 | 55 | 2 | -3 | -1.1,7 | 54 | | 25 | Jan/30 | 13 | 327.33 | 328.94 | 326.53(-0) | 326.34(-0.08) | 324.87(-0.17) | 324.41 | -1 | | 10 | 45(0.3) | 25 | [-0] | [-42] | [-12] | -88 | -96 | DR | -0.3 | HoldShort | | (2) | -34 | -24 | -14 | -20 | -1.5,0 | 54 | | | | |
| 26 | Jan/30 | 12 | 327.33 | 328.94 | 326.53(-0) | 326.61(-0.1) | 325.42(-0.21) | 324.74 | -0.9 | | 10 | 45(0.2) | 25 | [-0] | [-52] | [-7] | -83 | -94 | DR | -0.5 | HoldShort | | (0) | -42 | -2 | -26 | -18 | -1.3,0 | 54 | | 27 | Jan/30 | 11 | 327.33 | 328.94 | 326.53(0) | 326.94(-0.08) | 326.09(-0.2) | 324.77 | -0.9 | | 10 | 45(-0.1) | 25 | [0] | [-48] | [-12] | -76 | -92 | DR | -1 | HoldShort | | (0) | -40 | -7 | -43 | -20 | -1.3,7 | 54 | | 28 | Jan/30 | 10 | 327.33 | 328.94 | 326.48(0.01) | 327.19(-0.08) | 326.74(-0.19) | 324.86 | -0.8 | | 10 | 45(-2.4) | 35 | [2] | [-45] | [-27] | -47 | -98 | DR | -1.4 | OpenShort | | (0) | -38 | -52 | -42 | -20 | -1.2,33 | 54 | | 29 | Jan/30 | 9 | 327.33 | 328.94 | 326.43(0.02) | 327.46(-0.04) | 327.36(-0.14) | 325.56 | -0.6 | | 10 | 47(-2.6) | 35 | [4] | [-31] | [-46] | -6 | -76 | DR | -1.3 | OpenShort? | | (5) | -28 | -117 | -27 | -20 | -0.6,59 | 54 | | 30 | Jan/29 | 15 | 327.07 | 329.02 | 326.36(0.05) | 327.46(-0) | 327.36(0) | 327.16 | 0 | | 10 | 50(-1.3) | 50 | [10] | [2] | [-25] | 53 | -22 | CR | -0.4 | HoldShort? | | (12) | 0 | -69 | -5 | -9 | 0.5,90 | 57 | | | | |
| 31 | Jan/29 | 14 | 327.07 | 329.02 | 326.2(-0.01) | 327.59(0.04) | 327.81(0.01) | 328.12 | 0.3 | | 10 | 51(-1) | 25 | [-2] | [5] | [4] | 80 | 71 | UR | 0.2 | SmallShort | | (17) | 2 | 7 | 5 | 4 | 1.2,100 | 57 | | 32 | Jan/29 | 13 | 327.07 | 329.02 | 326.2(0) | 327.47(0.06) | 327.78(0.04) | 328.02 | 0.3 | | 10 | 52(0) | 45 | [0] | [14] | [4] | 76 | 68 | UR | 0.1 | SmallShort | | (-2) | 8 | 5 | 11 | 1 | 1.1,98 | 57 | | 33 | Jan/29 | 12 | 327.07 | 329.02 | 326.22(-0.02) | 327.29(0.09) | 327.64(0.03) | 327.94 | 0.3 | | 10 | 52(-2.4) | 20 | [-4] | [14] | [4] | 69 | 73 | UR | 0.2 | SmallShort | | (-0) | 6 | 12 | 6 | -6 | 1.1,91 | 57 | | 34 | Jan/29 | 11 | 327.07 | 329.02 | 326.27(-0.03) | 326.98(0.11) | 327.55(0.06) | 327.79 | 0.2 | | 10 | 55(-3.5) | 50 | [-6] | [21] | [16] | 65 | 88 | UR | 0.1 | SmallShort | | (-5) | 12 | 45 | 10 | -5 | 0.9,92 | 57 | | 35 | Jan/29 | 10 | 327.07 | 329.02 | 326.36(-0.05) | 326.61(0.08) | 327.55(-0) | 327.16 | 0 | | 10 | 58(-7.9) | -45 | [-10] | [5] | [-19] | 44 | 62 | RG | -0.1 | Wait | | (-10) | -0 | -60 | 8 | -5 | 0.4,84 | 57 | | | | |
| 36 | Jan/29 | 9 | 327.07 | 329.02 | 326.54(-0.05) | 326.34(0.1) | 327.37(0.06) | 327.98 | 0.3 | | 10 | 66(-8) | 35 | [-10] | [19] | [20] | 51 | 95 | UR | 0.3 | SmallShort? | | (-12) | 12 | 48 | 16 | 13 | 0.7,83 | 57 | | 37 | Jan/28 | 15 | 326.82 | 329.15 | 326.71(-0.07) | 326.03(0.08) | 327.16(0.07) | 327.33 | 0.2 | | 12 | 74(-3.4) | -5 | [-14] | [18] | [-1] | 35 | 93 | RG | 0.1 | Wait? | | (-17) | 14 | -12 | 14 | 11 | 0.3,77 | 61 | | 38 | Jan/28 | 14 | 326.82 | 329.15 | 326.94(-0.07) | 325.77(0.11) | 326.94(0.16) | 327.48 | 0.2 | | 12 | 78(-6) | 50 | [-14] | [39] | [18] | 20 | 112 | UR | 0.2 | SmallShort | | (-17) | 32 | 43 | 14 | 13 | 0.2,65 | 61 | | 39 | Jan/28 | 13 | 326.82 | 329.15 | 327.15(-0.07) | 325.41(0.09) | 326.41(0.17) | 326.89 | 0 | | 12 | 84(-4.6) | 20 | [-14] | [39] | [-3] | 4 | 85 | RG | 0.2 | Wait | | (-19) | 34 | -21 | 17 | 14 | -0.1,56 | 61 | | 40 | Jan/28 | 12 | 326.82 | 329.15 | 327.38(-0.05) | 325.13(0.1) | 325.84(0.16) | 327.19 | 0.1 | | 12 | 88(-2.5) | 50 | [-10] | [39] | [12] | -7 | 66 | UR | 0.5 | SmallShort | | (-17) | 32 | 19 | 20 | 20 | -0.1,46 | 61 | | | | |
| 41 | Jan/28 | 11 | 326.82 | 329.15 | 327.55(-0.05) | 324.8(-0.05) | 325.31(0.13) | 326.92 | 0 | | 12 | 91(-1.8) | 50 | [-10] | [18] | [25] | -22 | 49 | UR | 0.5 | SmallShort | | (-14) | 26 | 52 | 19 | 20 | -0.2,33 | 61 | | 42 | Jan/28 | 10 | 326.82 | 329.15 | 327.73(-0.06) | 324.97(-0.06) | 324.89(0.09) | 326.2 | -0.2 | | 12 | 92(-0.5) | 50 | [-12] | [9] | [37] | -47 | 19 | UR | 0.4 | SmallShort | | (-17) | 18 | 98 | 9 | 20 | -0.5,16 | 61 | | 43 | Jan/28 | 9 | 326.82 | 329.15 | 327.92(-0.08) | 325.15(-0.13) | 324.6(0.06) | 324.88 | -0.6 | | 12 | 93(1.1) | 50 | [-16] | [-5] | [23] | -67 | -10 | RG | 0.1 | Wait? | | (-19) | 12 | 62 | 4 | 20 | -1,8 | 61 | | 44 | Jan/27 | 15 | 326.64 | 329.3 | 328.19(-0.09) | 325.57(-0.16) | 324.4(-0.01) | 324.03 | -0.7 | | 10 | 92(10.3) | -25 | [-18] | [-24] | [-12] | -78 | -56 | DT | -0.1 | OpenShort? | | (-24) | -2 | -38 | 3 | 2 | -1.4,7 | 53 | | 45 | Jan/27 | 14 | 326.64 | 329.3 | 328.49(-0.11) | 326.11(-0.19) | 324.42(0.04) | 324.54 | -0.6 | | 10 | 82(2) | -5 | [-22] | [-19] | [-4] | -75 | -17 | RG | 0 | Wait | | (-21) | 8 | -19 | 10 | 6 | -1.4,10 | 53 | | | | |
| 46 | Jan/27 | 13 | 326.64 | 329.3 | 328.84(-0.11) | 326.74(-0.2) | 324.29(-0.23) | 324.81 | -0.5 | | 10 | 80(2.2) | -25 | [-22] | [-75] | [3] | -78 | -75 | DP | 0.2 | OpenShort | | (-26) | -47 | 5 | 10 | 2 | -1.4,7 | 53 | | 47 | Jan/27 | 12 | 326.64 | 329.3 | 329.21(-0.11) | 327.4(-0.22) | 325.04(-0.2) | 324.73 | -0.5 | | 10 | 77(3.5) | -10 | [-22] | [-71] | [21] | -86 | -89 | DP | -0.1 | OpenShort | | (-29) | -41 | 60 | 15 | -11 | -1.6,4 | 53 | | 48 | Jan/27 | 11 | 326.64 | 329.3 | 329.58(-0.12) | 328.12(-0.24) | 325.71(-0.31) | 323.91 | -0.8 | | 10 | 74(8.5) | -25 | [-25] | [-96] | [-14] | -104 | -133 | DT | -0.7 | HoldShort | | (-31) | -63 | -14 | -35 | -20 | -2.2,1 | 53 | | 49 | Jan/27 | 10 | 326.64 | 329.3 | 329.98(-0.12) | 328.9(-0.22) | 326.73(-0.32) | 324.1 | -0.7 | | 10 | 65(11.1) | -25 | [-25] | [-96] | [-6] | -108 | -146 | DT | -1.1 | HoldShort | | (-29) | -65 | 14 | -36 | -20 | -2.5,5 | 53 | | 50 | Jan/27 | 9 | 326.64 | 329.3 | 330.39(-0.13) | 329.63(-0.2) | 327.79(-0.42) | 323.9 | -0.8 | | 10 | 54(17.8) | -25 | [-27] | [-114] | [-126] | -131 | -179 | DT | -2 | HoldShort? | | (-31) | -86 | -338 | -44 | -20 | -3.4,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|