Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $321.0800      One month high (close): $331.9500

SPY Daily Change: 0.32%   Daily StdDev 0.5%   SPY EMA_5_Trend: -0.25%   10Minute StdDev: $1.2734

Latest Price :  $327.68(0.32%)

Mon. Feb 3, 2020($1.3)   Fri. Jan 31, 2020($1.4)   Thu. Jan 30, 2020($1.5)   Wed. Jan 29, 2020($0.7)   Tue. Jan 28, 2020($1.4)   Mon. Jan 27, 2020($0.4)   Fri. Jan 24, 2020($1.2)   Thu. Jan 23, 2020($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.1

Sample size 4   Avg positive next hour return: 0.26%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3010   327.33  328.94  326.48(0.01 327.19(-0.08 326.74(-0.19324.86-0.8    1045(-2.4)35[2][-45][-26]-47-101DR-1.4OpenShort    (0)-38-50-42-20-1.2,3354

Daily Trend: %
Up Forces: 326.48(hourly_sma_20 0.5%)   327.33(daily_ema_20 0.76%)  
Down Forces:
Support Levels:
Resistance Levels: 327.19(hourly_sma_10 0.72%)   328.94(weak_daily_ema_10 1.26%)  
 
2Jan/309   327.33  328.94  326.43(0.02 327.46(-0.04 327.36(-0.14325.56-0.6    1047(-2.6)35[4][-31][-44]-6-78DR-1.3OpenShort?    (5)-28-111-27-20-0.6,5954
3Jan/2915   327.07  329.02  326.36(0.05 327.46(-0)  327.36(0) 327.160    1050(-1.3)50[10][2][-24]53-24CR-0.4HoldShort?    (11)0-66-5-90.5,9057
4Jan/2914   327.07  329.02  326.2(-0.01 327.59(0.04 327.81(0.01328.120.3    1051(-1)25[-2][5][3]8071UR0.2SmallShort    (16)27541.2,10057
5Jan/2913   327.07  329.02  326.2(0)  327.47(0.06 327.78(0.04328.020.3    1052(0)40[0][14][3]7669UR0.1SmallShort    (-2)851111.1,9857
 
6Jan/2912   327.07  329.02  326.22(-0.02 327.29(0.09 327.64(0.03327.940.3    1052(-2.4)20[-4][14][4]6974UR0.2SmallShort    (-0)6116-61.1,9157
7Jan/2911   327.07  329.02  326.27(-0.03 326.98(0.11 327.55(0.06327.790.2    1055(-3.5)50[-6][21][16]6590UR0.1SmallShort    (-5)124310-50.9,9257
8Jan/2910   327.07  329.02  326.36(-0.05 326.61(0.08 327.55(-0) 327.160    1058(-7.9)-45[-10][5][-18]4464RG-0.1Wait    (-9)-0-578-50.4,8457
9Jan/299   327.07  329.02  326.54(-0.05 326.34(0.1 327.37(0.06327.980.3    1066(-8)35[-10][19][19]5197UR0.3SmallShort?    (-11)124516130.7,8357
10Jan/2815   326.82  329.15  326.71(-0.07 326.03(0.08 327.16(0.07327.330.2    1274(-3.4)-5[-14][18][-1]3597RG0.1Wait?    (-16)14-1114110.3,7761
 
11Jan/2814   326.82  329.15  326.94(-0.07 325.77(0.11 326.94(0.16327.480.2    1278(-6)50[-14][39][17]20117UR0.2SmallShort    (-16)324114130.2,6561
12Jan/2813   326.82  329.15  327.15(-0.07 325.41(0.09 326.41(0.17326.890    1284(-4.6)20[-14][39][-3]489RG0.2Wait    (-18)34-201714-0.1,5661
13Jan/2812   326.82  329.15  327.38(-0.05 325.13(0.1 325.84(0.16327.190.1    1288(-2.5)45[-10][39][11]-769UR0.5SmallShort    (-16)32182020-0.1,4661
14Jan/2811   326.82  329.15  327.55(-0.05 324.8(-0.05 325.31(0.13326.920    1291(-1.8)50[-10][18][24]-2253UR0.5SmallShort    (-14)26501920-0.2,3361
15Jan/2810   326.82  329.15  327.73(-0.06 324.97(-0.06 324.89(0.09326.2-0.2    1292(-0.5)50[-12][9][36]-4723UR0.4SmallShort    (-16)1893920-0.5,1661
 
16Jan/289   326.82  329.15  327.92(-0.08 325.15(-0.13 324.6(0.06324.88-0.6    1293(1.1)50[-16][-5][22]-67-6RG0.1Wait?    (-18)1259420-1,861
17Jan/2715   326.64  329.3  328.19(-0.09 325.57(-0.16 324.4(-0.01324.03-0.7    1092(10.3)-20[-18][-24][-11]-78-53DT-0.1OpenShort?    (-23)-2-3632-1.4,753
18Jan/2714   326.64  329.3  328.49(-0.11 326.11(-0.19 324.42(0.04324.54-0.6    1082(2)-5[-22][-18][-4]-75-12RG0Wait    (-21)8-18106-1.4,1053
19Jan/2713   326.64  329.3  328.84(-0.11 326.74(-0.2 324.29(-0.23324.81-0.5    1080(2.2)-25[-22][-75][3]-78-73DP0.2OpenShort    (-25)-475102-1.4,753
20Jan/2712   326.64  329.3  329.21(-0.11 327.4(-0.22 325.04(-0.2324.73-0.5    1077(3.5)-10[-22][-70][21]-86-86DP-0.1OpenShort    (-27)-415715-11-1.6,453
 
21Jan/2711   326.64  329.3  329.58(-0.12 328.12(-0.24 325.71(-0.31323.91-0.8    1074(8.5)-25[-25][-96][-8]-104-132DT-0.7HoldShort    (-30)-63-14-5-20-2.2,153
22Jan/2710   326.64  329.3  329.98(-0.12 328.9(-0.22 326.73(-0.32324.1-0.7    1065(11.1)-25[-25][-95][0]-108-144BT-1.1OpenLong    (-27)-65141-20-2.5,553
23Jan/279   326.64  329.3  330.39(-0.13 329.63(-0.2 327.79(-0.42323.9-0.8    1054(17.8)-25[-27][-114][-116]-131-178DT-2HoldShort?    (-30)-86-323-14-20-3.4,453
24Jan/2415   326.65  329.62  330.82(-0.06 330.3(-0.06 329.18(-0.17328.580.5    1936(1.8)0[-12][-42][9]-89-55RG-0.5Wait?    (-14)-3536-6-20-1.7,470
25Jan/2414   326.65  329.62  331.02(-0.05 330.49(-0.06 329.75(-0.24328.050.4    1935(5.7)-25[-12][-64][-31]-110-101DT-1.4HoldShort    (-16)-56-66-33-20-2.4,070
 
26Jan/2413   326.65  329.62  331.19(-0.03 330.68(-0.04 330.54(-0.16329.020.7    1929(3.5)-10[-7][-42][-17]-90-80DT-1.5OpenShort    (-9)-37-27-36-20-2.1,1370
27Jan/2412   326.65  329.62  331.3(-0.03 330.82(-0.01 331.07(-0.12329.420.8    1925(3.1)-10[-7][-29][-40]-71-60DT-1.8OpenShort    (-7)-28-98-35-20-2.1,3270
28Jan/2411   326.65  329.62  331.41(-0.02 330.87(-0.02 331.47(0.01330.841.2    1922(0)0[-5][0][-14]-113RG-0.8SmallLong    (-2)2-41-64-0.7,5770
29Jan/2410   326.65  329.62  331.41(-0)  330.95(-0.02 331.42(0.06331.421.3    1922(0)40[-0][13][-11]1715CR0HoldShort    (-2)14-411113-0.1,6970
30Jan/249   326.65  329.62  331.48(0.01 331.01(-0.01 331.23(0.12332.011.5    1922(0.2)50[2][29][15]3441UT1OpenLong?    (2)282332200.7,6670
 
31Jan/2315   326.29  329.45  331.45(0.01 331.04(-0.01 330.82(0.07331.671.5    2422(0.3)50[2][21][11]718UT1.1OpenLong?    (2)161625140.3,4968
32Jan/2314   326.29  329.45  331.45(-0)  331.07(-0.02 330.57(0.09331.431.4    2422(0)50[-0][24][25]-1624UR1.1SmallShort    (0)225727130,3468
33Jan/2313   326.29  329.45  331.44(-0.02 331.14(-0.06 330.26(-0.06330.61.2    2422(0.6)30[-5][-18][5]-61-24RG0.4Wait    (-5)-151171-1.1,1768
34Jan/2312   326.29  329.45  331.49(-0.02 331.34(-0.07 330.47(-0.1330.451.1    2421(1.1)35[-5][-29][13]-68-35RG-0Wait    (-5)-243410-5-1.3,1568
35Jan/2311   326.29  329.45  331.55(-0.03 331.56(-0.05 330.8(-0.14329.951    2420(2.7)-25[-7][-37][-18]-97-55DT-1.2OpenShort    (-7)-34-34-31-20-2.2,868
 
36Jan/2310   326.29  329.45  331.64(-0.01 331.71(-0.02 331.26(-0.09330.451.1    2417(1.6)40[-2][-20][6]-81-54RG-1.3SmallLong    (-5)-2239-33-20-1.9,1768
37Jan/239   326.29  329.45  331.69(-0.02 331.78(-0.05 331.56(-0.14329.881    2416(4.7)-10[-5][-37][-48]-97-66DT-2.9OpenShort?    (-5)-34-118-38-20-3.1,3168
38Jan/2215   325.75  328.74  331.77(5.26 331.95(-0.01 332.01(-0.06331.621.7    2411(-2054.9)50[1283][311][-13]-5-5661CR-1HoldShort?    (0)-15-32-11-5-0.4,5573
39Jan/2214   325.75  328.74  315.19(0.03 331.99(0.01 332.21(-0.03332.091.8    242066(0.6)50[7][1][-5]17500CR-0HoldShort    (1264)-7-11-9-00.2,6273
40Jan/2213   325.75  328.74  315.09(0.03 331.95(0.03 332.32(0.05332.261.9    242065(0.7)50[7][23][6]18521UT-0OpenLong    (9)1223-12-00.2,6373
 
41Jan/2212   325.75  328.74  314.98(0.03 331.85(0.02 332.16(0.05331.941.8    242065(0.6)50[7][22][-6]27521CR-0HoldShort    (7)12-14-9-20.2,7273
42Jan/2211   325.75  328.74  314.88(0.04 331.79(0.01 332.01(0.03332.141.8    242064(0.8)50[10][17][-12]43515CR0HoldShort    (9)7-34-450.2,8873
43Jan/2210   325.75  328.74  314.77(0.05 331.74(0.03 331.9(0.04332.652    242063(0.9)50[12][22][2]55527UT0OpenLong    (9)1020110.2,10073
44Jan/229   325.75  328.74  314.62(0.04 331.64(0.03 331.76(0.06332.632    242062(1)50[10][26][28]55543UT0OpenLong?    (11)15820140.2,10073
45Jan/2115   325.21  327.9  314.48(0.03 331.54(-0.01 331.57(0.01331.451.8    212061(-53.9)50[7][8][6]55511UT-0OpenLong?    (7)2180-10.2,10074
 
46Jan/2114   325.21  327.9  314.39(0.05 331.56(-0.01 331.54(-0.01331.181.8    212115(1.1)50[12][5][-10]55475CR-0HoldShort    (7)-2-270-70.2,10074
47Jan/2113   325.21  327.9  314.22(0.05 331.56(0)  331.57(-0.01331.571.9    212114(1)50[12][6][-10]55495CR0HoldShort    (14)-2-30000.2,10074
48Jan/2112   325.21  327.9  314.06(0.06 331.58(11.13 331.59(0.02331.992    212113(1.2)50[14][1339][-129]55512CR0HoldShort    (14)52018-200.2,10074
49Jan/2111   325.21  327.9  313.87(0.05 298.38(0.05 331.59(0) 331.681.9    212112(1.1)50[12][14][61]55518UT0OpenLong    (14)02718200.2,10074
50Jan/2110   325.21  327.9  313.72(0.04 298.23(0.04 331.51(-0.02331.291.8    212111(0.8)50[10][8][53]55513UT-0OpenLong    (9)-5-218200.2,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA