|
^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 13, 2020 |
| SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $317.3200 One month high (close): $327.9500
SPY Daily Change: 0.69% Daily StdDev 0.43% SPY EMA_5_Trend: 0.26% 10Minute StdDev: $0.5442
Latest Price : $327.95(0.69%) | Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1.1) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2.3
| Mon. Jan. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 14 | 322.51 | 324.25 | 326.6(0.03) | 326.75(0.02) | 327.15(0.06) | 327.44 | 2.1 | | 16 | 20(-1.9) | 50 | [7] | [21] | [6] | 93 | 10 | UT | 0.6 | HoldLong | | (3) | 14 | 7 | 16 | 12 | 1.8,98 | 68 | Sample size 14 Avg positive next hour return: 0.15%(64%) Avg negative next hour return: -0.02%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 326.75(hourly_sma_10 -0.21%) 326.6(hourly_sma_20 -0.26%) 324.25(daily_ema_10 -0.97%) 322.51(daily_ema_20 -1.51%) Resistance Levels:
|
| 2 | Jan/13 | 13 | 322.51 | 324.25 | 326.49(0.03) | 326.75(0) | 326.95(0.09) | 327.3 | 2 | | 16 | 22(-2.8) | 50 | [7] | [26] | [4] | 84 | 10 | UT | 0.7 | HoldLong | | (5) | 21 | -3 | 24 | 12 | 1.6,94 | 68 | 3 | Jan/13 | 12 | 322.51 | 324.25 | 326.38(0.04) | 326.69(0.02) | 326.65(0.06) | 327.37 | 2.1 | | 16 | 25(-2.2) | 50 | [9] | [22] | [11] | 75 | -4 | UT | 1.2 | HoldLong | | (7) | 14 | 19 | 21 | 10 | 1.7,82 | 68 | 4 | Jan/13 | 11 | 322.51 | 324.25 | 326.25(0.03) | 326.64(0.02) | 326.46(0.02) | 327.02 | 1.9 | | 16 | 27(-1.5) | 50 | [7] | [12] | [10] | 45 | -14 | UT | 0.9 | OpenLong | | (5) | 5 | 22 | 16 | 4 | 1.2,65 | 68 | 5 | Jan/13 | 10 | 322.51 | 324.25 | 326.14(0.04) | 326.57(0.01) | 326.4(0.02) | 326.6 | 1.7 | | 16 | 28(-4.5) | 50 | [9] | [11] | [1] | 12 | -37 | UT | 0.3 | OpenLong | | (5) | 5 | 7 | -7 | -1 | 0.7,44 | 68 | | | |
6 | Jan/13 | 9 | 322.51 | 324.25 | 326.02(0.05) | 326.55(0.01) | 326.35(-0.03) | 326.46 | 1.7 | | 16 | 33(-7.5) | 50 | [12] | [0] | [10] | 12 | -68 | UT | 0.1 | OpenLong? | | (7) | -7 | 36 | -13 | -4 | 0.6,47 | 68 | 7 | Jan/10 | 15 | 321.97 | 323.71 | 325.87(0.03) | 326.5(-0.01) | 326.45(-0.09) | 325.78 | 1.7 | | 16 | 40(-7.1) | 45 | [7] | [-18] | [-16] | -4 | -71 | DR | -0.7 | OpenShort? | | (7) | -21 | -34 | -19 | -13 | -0.1,49 | 64 | 8 | Jan/10 | 14 | 321.97 | 323.71 | 325.76(0.05) | 326.5(0) | 326.73(-0.03) | 326.44 | 2 | | 16 | 47(-5.8) | 50 | [11] | [-2] | [-8] | 34 | -56 | DR | -0.3 | OpenShort | | (9) | -7 | -16 | -14 | -2 | 0.6,69 | 64 | 9 | Jan/10 | 13 | 321.97 | 323.71 | 325.59(0.06) | 326.54(0.02) | 326.81(0.02) | 326.73 | 2.1 | | 16 | 53(-4.7) | 50 | [14] | [12] | [5] | 52 | -32 | UT | -0.1 | OpenLong | | (10) | 5 | 21 | -12 | 0 | 0.9,79 | 64 | 10 | Jan/10 | 12 | 321.97 | 323.71 | 325.4(0.05) | 326.49(0.01) | 326.81(-0) | 326.34 | 1.9 | | 16 | 58(-3.2) | 50 | [11] | [6] | [-13] | 54 | -36 | CR | -0.3 | HoldShort | | (10) | -0 | -33 | -11 | -4 | 0.7,86 | 64 | | | |
11 | Jan/10 | 11 | 321.97 | 323.71 | 325.23(0.06) | 326.46(0.05) | 326.74(0.05) | 326.95 | 2.2 | | 16 | 61(-1.3) | 50 | [14] | [23] | [-4] | 77 | -13 | CR | 0.1 | OpenShort | | (10) | 11 | -12 | 0 | 0 | 1.2,97 | 64 | 12 | Jan/10 | 10 | 321.97 | 323.71 | 325.03(0.06) | 326.29(0.07) | 326.56(0.06) | 327.19 | 2.3 | | 16 | 62(1.6) | 50 | [14] | [27] | [7] | 87 | 11 | UT | 0.4 | OpenLong | | (12) | 14 | 17 | 3 | 5 | 1.5,99 | 64 | 13 | Jan/10 | 9 | 321.97 | 323.71 | 324.83(0.06) | 326.06(0.06) | 326.35(0.03) | 326.85 | 2.1 | | 16 | 61(1) | 50 | [14] | [19] | [10] | 87 | -9 | UT | 0.4 | HoldLong? | | (10) | 7 | 28 | 3 | 3 | 1.5,99 | 64 | 14 | Jan/9 | 15 | 321.42 | 323.41 | 324.63(0.06) | 325.86(0.04) | 326.26(0.01) | 326.32 | 2.1 | | 18 | 60(1.5) | 50 | [14] | [14] | [-2] | 76 | -25 | CR | 0 | OpenShort? | | (10) | 2 | -3 | -4 | 1 | 1.2,96 | 70 | 15 | Jan/9 | 14 | 321.42 | 323.41 | 324.45(0.05) | 325.72(0.07) | 326.24(0.02) | 326.4 | 2.1 | | 18 | 58(2) | 50 | [11] | [19] | [5] | 79 | 0 | UT | 0.1 | OpenLong | | (10) | 5 | 19 | -7 | -0 | 1.4,94 | 70 | | | |
16 | Jan/9 | 13 | 321.42 | 323.41 | 324.28(0.05) | 325.5(0.08) | 326.18(0.05) | 326.05 | 2 | | 18 | 56(1.5) | 50 | [11] | [27] | [-4] | 77 | 0 | CR | -0.1 | OpenShort | | (9) | 11 | -5 | -9 | -4 | 1.3,94 | 70 | 17 | Jan/9 | 12 | 321.42 | 323.41 | 324.13(0.05) | 325.24(0.08) | 326.01(0.07) | 326.15 | 2 | | 18 | 55(2.3) | 50 | [11] | [31] | [-5] | 88 | 17 | CR | 0.1 | OpenShort | | (9) | 16 | -12 | -7 | 2 | 1.6,98 | 70 | 18 | Jan/9 | 11 | 321.42 | 323.41 | 323.96(0.06) | 324.97(0.1) | 325.77(0.1) | 326.39 | 2.1 | | 18 | 53(3.6) | 50 | [14] | [41] | [4] | 100 | 34 | TP | 0.5 | OpenShort | | (10) | 23 | 10 | 1 | 8 | 2,100 | 70 | 19 | Jan/9 | 10 | 321.42 | 323.41 | 323.75(0.06) | 324.64(0.1) | 325.45(0.08) | 326.2 | 2 | | 18 | 49(4.5) | 50 | [14] | [36] | [4] | 103 | 27 | TP | 0.6 | OpenShort | | (10) | 18 | 7 | 2 | 12 | 2.1,100 | 70 | 20 | Jan/9 | 9 | 321.42 | 323.41 | 323.56(0.06) | 324.31(0.09) | 325.2(0.11) | 326.08 | 2 | | 18 | 44(5.1) | 50 | [14] | [42] | [17] | 110 | 37 | UT | 0.8 | HoldLong? | | (10) | 25 | 45 | 3 | 18 | 2.4,100 | 70 | | | |
21 | Jan/8 | 15 | 320.77 | 322.85 | 323.36(0.06) | 324(0.07) | 324.83(0.11) | 325.24 | 1.7 | | 18 | 39(3.7) | 50 | [14] | [39] | [5] | 98 | 17 | UT | 0.4 | OpenLong? | | (9) | 25 | 16 | -6 | 10 | 2,98 | 66 | 22 | Jan/8 | 14 | 320.77 | 322.85 | 323.17(0.03) | 323.77(0.05) | 324.47(0.09) | 324.96 | 1.6 | | 18 | 36(3.7) | 50 | [7] | [29] | [4] | 98 | 50 | UT | 0.5 | OpenLong | | (10) | 20 | 10 | -4 | 14 | 2,98 | 66 | 23 | Jan/8 | 13 | 320.77 | 322.85 | 323.06(0.03) | 323.59(0.06) | 324.17(0.1) | 324.78 | 1.6 | | 18 | 32(3.9) | 50 | [7] | [33] | [-1] | 101 | 43 | TP | 0.7 | OpenShort | | (5) | 22 | -9 | 8 | 12 | 2.1,98 | 66 | 24 | Jan/8 | 12 | 320.77 | 322.85 | 322.97(0.03) | 323.41(0.07) | 323.83(0.13) | 324.93 | 1.6 | | 18 | 28(6) | 50 | [7] | [41] | [16] | 117 | 63 | UT | 1.5 | HoldLong | | (5) | 29 | 36 | 14 | 18 | 2.7,99 | 66 | 25 | Jan/8 | 11 | 320.77 | 322.85 | 322.88(0.01) | 323.17(0.03) | 323.42(0.08) | 324.25 | 1.4 | | 18 | 22(3) | 50 | [2] | [24] | [18] | 109 | 53 | UT | 1.5 | HoldLong | | (3) | 18 | 43 | 17 | 15 | 2.4,99 | 66 | | | |
26 | Jan/8 | 10 | 320.77 | 322.85 | 322.84(0.01) | 323.06(0.01) | 323.18(0.03) | 323.43 | 1 | | 18 | 19(0.7) | 50 | [2] | [11] | [1] | 76 | 17 | UT | 0.5 | HoldLong | | (0) | 7 | -3 | 12 | 5 | 1.2,96 | 66 | 27 | Jan/8 | 9 | 320.77 | 322.85 | 322.8(0.01) | 323.02(0.02) | 323.07(0.02) | 323.48 | 1.1 | | 18 | 18(1) | 50 | [2] | [9] | [9] | 76 | 14 | UT | 0.9 | OpenLong? | | (2) | 4 | 22 | 9 | 4 | 1.4,91 | 66 | 28 | Jan/7 | 15 | 320.25 | 322.52 | 322.76(0.01) | 322.94(0.02) | 323.01(0.01) | 323.07 | 1 | | 14 | 17(2.3) | 50 | [2] | [6] | [5] | 57 | 0 | UT | 0.1 | OpenLong? | | (2) | 2 | 12 | 7 | -1 | 0.7,89 | 63 | 29 | Jan/7 | 14 | 320.25 | 322.52 | 322.74(-0.02) | 322.87(0.02) | 322.98(0.02) | 322.85 | 0.9 | | 14 | 15(-3) | 25 | [-4] | [7] | [-4] | 40 | 30 | RG | -0.3 | Wait | | (0) | 4 | -12 | 0 | -3 | 0.3,82 | 63 | 30 | Jan/7 | 13 | 320.25 | 322.52 | 322.8(-0.01) | 322.81(0.03) | 322.98(-0) | 323.06 | 1 | | 14 | 18(-0.8) | 50 | [-2] | [4] | [4] | 48 | 22 | UR | 0.2 | SmallShort | | (-3) | -0 | 9 | 9 | -2 | 0.5,85 | 63 | | | |
31 | Jan/7 | 12 | 320.25 | 322.52 | 322.8(-0) | 322.71(0.04) | 322.94(-0.01) | 322.89 | 0.9 | | 14 | 19(-0.1) | 45 | [-0] | [4] | [-4] | 35 | -3 | CR | -0.1 | HoldShort | | (-2) | -2 | -16 | 13 | -6 | 0.1,82 | 63 | 32 | Jan/7 | 11 | 320.25 | 322.52 | 322.8(-0) | 322.57(0.01) | 322.96(0.03) | 323.19 | 1 | | 14 | 19(-0.1) | 50 | [-0] | [9] | [6] | 39 | 19 | UR | 0.4 | SmallShort | | (0) | 6 | 14 | 5 | 11 | 0.6,74 | 63 | 33 | Jan/7 | 10 | 320.25 | 322.52 | 322.8(-0) | 322.57(0) | 322.87(0.04) | 322.94 | 0.9 | | 14 | 19(-0.1) | 50 | [-0] | [10] | [8] | 21 | 12 | UR | 0.1 | SmallShort | | (-2) | 8 | 19 | 7 | 7 | 0.2,66 | 63 | 34 | Jan/7 | 9 | 320.25 | 322.52 | 322.85(-0.01) | 322.53(-0.02) | 322.75(0.02) | 322.58 | 0.8 | | 14 | 19(0.1) | 25 | [-2] | [3] | [-9] | -3 | 7 | RG | -0.3 | Wait? | | (-2) | 4 | -29 | 4 | 5 | -0.5,60 | 63 | 35 | Jan/6 | 15 | 319.87 | 322.34 | 322.87(-0.01) | 322.59(-0.01) | 322.7(0.07) | 323.12 | 1 | | 18 | 19(0.5) | 50 | [-2] | [15] | [7] | 24 | 42 | UR | 0.8 | SmallShort? | | (0) | 14 | 7 | 19 | 13 | 0.4,64 | 73 | | | |
36 | Jan/6 | 14 | 319.87 | 322.34 | 322.91(0.02) | 322.62(0.01) | 322.48(0.1) | 322.98 | 1 | | 18 | 19(-2.5) | 50 | [4] | [24] | [7] | -1 | 6 | UT | 0.8 | OpenLong | | (-2) | 20 | 12 | 13 | 6 | 0.1,47 | 73 | 37 | Jan/6 | 13 | 319.87 | 322.34 | 322.83(0.03) | 322.62(0) | 322.17(-0.01) | 322.75 | 0.9 | | 18 | 21(-3.5) | 50 | [6] | [2] | [9] | -14 | -38 | UT | 0.9 | OpenLong | | (3) | -2 | 22 | 8 | 4 | -0.1,39 | 73 | 38 | Jan/6 | 12 | 319.87 | 322.34 | 322.74(0.02) | 322.58(-0.01) | 322.2(-0.03) | 322.32 | 0.8 | | 18 | 25(-3.2) | 50 | [4] | [-4] | [-0] | -33 | -42 | RG | 0.2 | Wait | | (3) | -6 | 0 | 1 | -3 | -0.5,30 | 73 | 39 | Jan/6 | 11 | 319.87 | 322.34 | 322.67(0.03) | 322.61(-0.06) | 322.3(-0.05) | 322.32 | 0.8 | | 18 | 28(-3.3) | 50 | [6] | [-12] | [3] | -41 | -59 | RG | 0 | Wait | | (3) | -10 | 16 | -17 | 5 | -0.4,19 | 73 | 40 | Jan/6 | 10 | 319.87 | 322.34 | 322.58(0.02) | 322.79(-0.05) | 322.48(-0.08) | 322.04 | 0.7 | | 18 | 31(-2.6) | 50 | [4] | [-18] | [7] | -37 | -66 | RG | -0.4 | Wait | | (3) | -16 | 33 | -22 | -7 | -0.5,26 | 73 | | | |
41 | Jan/6 | 9 | 319.87 | 322.34 | 322.51(0.01) | 322.94(-0.05) | 322.75(-0.08) | 321.44 | 0.5 | | 18 | 34(-1.2) | 25 | [2] | [-18] | [-32] | -37 | -65 | DR | -1.2 | OpenShort? | | (2) | -16 | -78 | -25 | -20 | -1,38 | 73 | 42 | Jan/3 | 15 | 319.31 | 322.06 | 322.48(0.02) | 323.11(-0.01) | 323.01(0.02) | 322.88 | 1.1 | | 17 | 35(0) | 50 | [4] | [6] | [-1] | 10 | -7 | CR | -0.1 | HoldShort? | | (5) | 4 | 2 | -10 | -3 | 0.4,50 | 71 | 43 | Jan/3 | 14 | 319.31 | 322.06 | 322.4(0.02) | 323.15(-0.01) | 322.96(0.01) | 322.85 | 1.1 | | 17 | 35(-0.7) | 50 | [4] | [4] | [-6] | 29 | -9 | CR | -0.1 | HoldShort | | (3) | 2 | -17 | 2 | -6 | 0.4,69 | 71 | 44 | Jan/3 | 13 | 319.31 | 322.06 | 322.32(0.03) | 323.15(0) | 322.93(-0.05) | 323.17 | 1.2 | | 17 | 36(-0.1) | 50 | [6] | [-6] | [-4] | 39 | -18 | DR | 0.2 | OpenShort | | (5) | -10 | -14 | 1 | 0 | 0.7,71 | 71 | 45 | Jan/3 | 12 | 319.31 | 322.06 | 322.22(0.03) | 323.16(-0.01) | 323.11(-0.01) | 323.42 | 1.3 | | 17 | 36(0.8) | 50 | [6] | [1] | [12] | 41 | 3 | UT | 0.3 | OpenLong | | (7) | -2 | 36 | -3 | 7 | 1,66 | 71 | | | |
46 | Jan/3 | 11 | 319.31 | 322.06 | 322.14(0.02) | 323.2(0.04) | 323.13(-0.02) | 322.73 | 1 | | 17 | 35(0.2) | 50 | [4] | [3] | [-3] | 23 | -8 | CR | -0.4 | HoldShort | | (3) | -4 | 7 | -22 | -17 | 0.5,60 | 71 | 47 | Jan/3 | 10 | 319.31 | 322.06 | 322.09(0.02) | 323.07(0.05) | 323.21(-0.04) | 322.61 | 1 | | 17 | 35(-0.2) | 50 | [4] | [0] | [-5] | 36 | -13 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -14 | -20 | 0.5,73 | 71 | 48 | Jan/3 | 9 | 319.31 | 322.06 | 322.03(0.03) | 322.91(0.06) | 323.34(-0.02) | 322.69 | 1 | | 17 | 35(-0.3) | 35 | [6] | [5] | [-23] | 49 | -19 | CR | -0.6 | HoldShort? | | (3) | -4 | -74 | 16 | -16 | 0.6,84 | 71 | 49 | Jan/2 | 15 | 318.78 | 321.8 | 321.94(0.04) | 322.72(0.11) | 323.41(0.06) | 324.08 | 1.5 | | 22 | 35(6.1) | 50 | [8] | [28] | [15] | 88 | 42 | UT | 0.6 | OpenLong? | | (9) | 12 | 28 | 29 | 7 | 1.9,90 | 88 | 50 | Jan/2 | 14 | 318.78 | 321.8 | 321.82(0.01) | 322.37(0.09) | 323.21(-0.02) | 323.56 | 1.3 | | 22 | 29(1.2) | 50 | [2] | [9] | [13] | 77 | 33 | UT | 0.3 | OpenLong | | (5) | -4 | 24 | 26 | 6 | 1.7,84 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|