SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $11.6300 One month high (close): $13.3500

SPXS Daily Change: 4.21% Daily StdDev 2.4% SPXS EMA_5_Trend: 0.08% 10Minute StdDev: $0.109

Latest Price : $12.12(4.21%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	12.71	12.26	11.78(-0.17)	11.67(-0.17)	11.64(-0.17)	11.61	-1.9	-15	24(-0.2)	-50	[-7]	[-16]	[1]	-82	-13	DP	-0.2	OpenShort	(-7)	-7	4	-0	-9	-1.3,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.67(hourly_sma_10 0.52%) 11.78(hourly_sma_20 1.46%) 12.26(daily_ema_10 5.6%) 12.71(daily_ema_20 9.47%)

2	Dec/20	10	12.71	12.26	11.8(-0.17)	11.69(-0.17)	11.66(-0.17)	11.6	-1.9	-15	24(0.7)	-50	[-7]	[-16]	[-10]	-87	-43	DT	-0.4	HoldShort	(-7)	-7	-25	-2	-17	-1.5,1	32
3	Dec/20	9	12.71	12.26	11.82(-0.17)	11.71(-0.09)	11.66(0)	11.67	-1.8	-15	23(-0.1)	-50	[-7]	[-7]	[3]	-77	40	DP	-0.1	OpenShort?	(-7)	0	0	2	20	-1.1,1	32
4	Dec/19	15	12.77	12.37	11.84(-0.08)	11.72(-0.17)	11.68(-0.09)	11.67	-2	-17	23(-0.4)	-50	[-3]	[-13]	[-0]	-81	-83	DT	-0.1	HoldShort?	(-3)	-4	0	2	-9	-1.3,2	18
5	Dec/19	14	12.77	12.37	11.85(-0.17)	11.74(-0.09)	11.69(-0.09)	11.67	-2	-17	24(0.6)	-50	[-7]	[-12]	[-3]	-82	0	DT	-0.2	HoldShort	(-7)	-4	-7	4	-17	-1.4,3	18

6	Dec/19	13	12.77	12.37	11.87(-0.17)	11.75(-0.17)	11.7(-0.17)	11.69	-1.9	-17	23(0.3)	-50	[-7]	[-17]	[-1]	-82	-21	DT	-0.1	HoldShort	(-7)	-7	0	5	-17	-1.4,3	18
7	Dec/19	12	12.77	12.37	11.89(-0.08)	11.77(-0.17)	11.72(-0.17)	11.69	-1.9	-17	23(0.6)	-50	[-3]	[-16]	[1]	-88	-132	DP	-0.2	OpenShort	(-7)	-7	7	3	-17	-1.6,2	18
8	Dec/19	11	12.77	12.37	11.9(-0.17)	11.79(-0.34)	11.74(-0.25)	11.67	-2	-17	22(2.1)	-50	[-7]	[-24]	[-3]	-95	-80	DT	-0.6	OpenShort	(-7)	-11	-11	-2	17	-1.8,0	18
9	Dec/19	10	12.77	12.37	11.92(-0.08)	11.83(-0.25)	11.77(-0.17)	11.7	-1.9	-17	20(2)	-50	[-3]	[-18]	[-8]	-98	-142	DT	-0.6	OpenShort	(-3)	-7	-14	-2	-20	-1.9,0	18
10	Dec/19	9	12.77	12.37	11.93(-0.08)	11.86(-0.25)	11.79(-0.17)	11.74	-1.8	-17	18(1.6)	-50	[-3]	[-18]	[-8]	-98	-122	DT	-0.5	OpenShort?	(-3)	-7	-18	-1	-20	-1.9,0	18

11	Dec/18	15	12.86	12.53	11.93(0)	11.89(-0.17)	11.81(-0.08)	11.79	-2.1	-15	17(-1)	-50	[0]	[-11]	[-1]	-90	-152	DR	-0.2	HoldShort?	(-3)	-3	0	1	-17	-1.6,0	20
12	Dec/18	14	12.86	12.53	11.94(-0.17)	11.91(-0.17)	11.82(-0.17)	11.79	-2.1	-15	18(-0.6)	-50	[-7]	[-17]	[-4]	-93	-1	DT	-0.3	HoldShort	(0)	-7	-3	-6	-17	-1.7,0	20
13	Dec/18	13	12.86	12.53	11.96(-0.17)	11.93(-0.17)	11.84(-0.42)	11.8	-2.1	-15	18(-2.9)	-50	[-7]	[-28]	[-7]	-95	-63	DT	-0.4	HoldShort	(-7)	-18	0	-14	-20	-1.8,0	20
14	Dec/18	12	12.86	12.53	11.98(-0.33)	11.95(-0.17)	11.89(-0.42)	11.8	-2.1	-15	21(-10.3)	-50	[-14]	[-29]	[-10]	-93	79	DT	-0.9	HoldShort	(-7)	-18	-18	-18	-17	-1.7,0	20
15	Dec/18	11	12.86	12.53	12.02(-0.33)	11.97(-0.17)	11.94(-0.33)	11.85	-2	-15	31(-6.5)	-50	[-14]	[-25]	[-11]	-76	111	DT	-0.6	HoldShort	(-14)	-14	-7	-22	-20	-1.1,2	20

16	Dec/18	10	12.86	12.53	12.06(-0.25)	11.99(-0.08)	11.98(-0.17)	11.87	-2	-15	38(-3.7)	-50	[-11]	[-16]	[-9]	-54	50	DT	-0.6	OpenShort	(-14)	-7	-7	-11	-20	-1,21	20
17	Dec/18	9	12.86	12.53	12.09(-0.25)	12(-0.17)	12(-0.17)	11.89	-1.9	-15	42(-3.1)	-50	[-11]	[-18]	[-18]	-39	40	DT	-0.5	OpenShort?	(-11)	-7	-49	0	-17	-1,36	20
18	Dec/15	15	12.95	12.66	12.12(-0.25)	12.02(0.17)	12.02(0.08)	12.03	-2	-13	45(-7.6)	-50	[-11]	[1]	[-5]	-9	205	RG	0	Wait?	(-7)	3	-14	15	-20	-0.4,51	22
19	Dec/15	14	12.95	12.66	12.15(-0.16)	12(0.08)	12.01(0.08)	12.07	-1.9	-13	52(-4)	-50	[-7]	[0]	[6]	-20	114	UR	0.2	SmallShort	(-11)	3	10	13	8	-0.3,38	22
20	Dec/15	13	12.95	12.66	12.17(-0.25)	11.99(0.08)	12(0.08)	12.04	-2	-13	56(-3.7)	-50	[-11]	[-1]	[7]	-39	165	DP	0.2	OpenShort	(-11)	3	18	5	8	-0.5,24	22

21	Dec/15	12	12.95	12.66	12.2(-0.33)	11.98(0.08)	11.99(-0.08)	11.99	-2.1	-13	60(-2.9)	-50	[-14]	[-8]	[4]	-55	146	DP	0	OpenShort	(-11)	-3	10	0	8	-0.8,15	22
22	Dec/15	11	12.95	12.66	12.24(-0.24)	11.97(-0.17)	12(-0.17)	11.96	-2.2	-13	63(-1.8)	-50	[-10]	[-17]	[-1]	-59	-29	DT	-0.1	OpenShort	(-14)	-7	-10	-0	20	-1,16	22
23	Dec/15	10	12.95	12.66	12.27(-0.32)	11.99(-0.25)	12.02(0.17)	11.99	-2.1	-13	65(-1.3)	-50	[-14]	[-5]	[-1]	-55	138	DT	-0.1	OpenShort	(-14)	7	-10	3	20	-0.9,18	22
24	Dec/15	9	12.95	12.66	12.31(-0.24)	12.02(-0.41)	12(0.08)	12.02	-2	-13	66(-1.3)	-50	[-10]	[-11]	[11]	-55	25	DP	0.1	OpenShort?	(-10)	3	7	5	20	-1,20	22
25	Dec/14	15	13.03	12.76	12.34(-0.32)	12.07(-0.49)	11.99(0.17)	12	-2.5	-13	67(-7.8)	-50	[-14]	[-11]	[1]	-58	88	DP	0	OpenShort?	(-13)	7	-14	10	20	-1.1,20	22

26	Dec/14	14	13.03	12.76	12.38(-0.24)	12.13(-0.33)	11.97(0.25)	12.04	-2.4	-13	75(1)	-50	[-10]	[-3]	[7]	-63	31	DP	0.2	OpenShort	(-13)	10	0	9	20	-1.1,15	22
27	Dec/14	13	13.03	12.76	12.41(-0.32)	12.17(-0.41)	11.94(-0.17)	12.04	-2.4	-13	74(0.7)	-50	[-13]	[-23]	[20]	-69	-25	DP	0.3	OpenShort	(-10)	-7	53	12	0	-1.2,11	22
28	Dec/14	12	13.03	12.76	12.45(-0.32)	12.22(-0.57)	11.96(-0.66)	11.89	-2.7	-13	73(5.2)	-50	[-13]	[-47]	[-10]	-89	-297	DT	-0.2	OpenShort	(-17)	-28	-25	12	-20	-1.8,6	22
29	Dec/14	11	13.03	12.76	12.49(-0.4)	12.29(-0.49)	12.04(-0.99)	11.96	-2.5	-13	68(5.1)	-50	[-17]	[-60]	[-5]	-89	-267	DT	-0.3	OpenShort	(-13)	-41	7	8	-20	-1.8,6	22
30	Dec/14	10	13.03	12.76	12.54(-0.32)	12.35(-0.56)	12.16(-0.98)	11.94	-2.6	-13	63(7)	-50	[-13]	[-60]	[-2]	-105	-406	BT	-0.8	OpenLong	(-17)	-41	21	2	-20	-2.3,3	22

31	Dec/14	9	13.03	12.76	12.58(-0.4)	12.42(-0.64)	12.28(-0.97)	11.88	-2.7	-13	56(13)	-50	[-17]	[-62]	[-45]	-125	-402	DT	-1.7	HoldShort?	(-17)	-40	-90	-19	-20	-3,0	22
32	Dec/13	15	13.12	12.89	12.63(-0.32)	12.5(-0.48)	12.4(-0.64)	12.14	-2.7	-12	43(2.5)	-50	[-13]	[-44]	[-27]	-112	-232	DT	-1.4	HoldShort?	(-13)	-27	-41	-10	-20	-2.7,6	23
33	Dec/13	14	13.12	12.89	12.67(-0.24)	12.56(-0.32)	12.48(-0.48)	12.26	-2.4	-12	41(6.3)	-50	[-10]	[-33]	[-41]	-110	-201	DT	-1.5	HoldShort	(-10)	-20	-100	-6	-20	-2.8,10	23
34	Dec/13	13	13.12	12.89	12.7(-0.16)	12.6(-0.08)	12.48(0)	12.56	-1.6	-12	34(-0.6)	-50	[-7]	[-7]	[2]	-68	48	DP	0.2	OpenShort	(-7)	0	3	10	-8	-1.1,10	23
35	Dec/13	12	13.12	12.89	12.72(-0.08)	12.61(-0.24)	12.54(-0.16)	12.55	-1.6	-12	35(-0.2)	-50	[-3]	[-16]	[7]	-81	-89	DP	0.1	OpenShort	(-7)	-7	13	6	16	-1.4,4	23

36	Dec/13	11	13.12	12.89	12.73(-0.24)	12.64(-0.08)	12.56(-0.32)	12.51	-1.7	-12	35(0.6)	-50	[-10]	[-21]	[-7]	-93	-12	DT	-0.4	HoldShort	(-7)	-13	-7	0	-20	-1.7,0	23
37	Dec/13	10	13.12	12.89	12.76(-0.16)	12.65(-0.24)	12.6(-0.24)	12.53	-1.6	-12	35(-0.4)	-50	[-7]	[-21]	[-3]	-98	-82	DT	-0.6	HoldShort	(-7)	-10	-3	-5	-16	-1.9,0	23
38	Dec/13	9	13.12	12.89	12.78(-0.23)	12.68(-0.16)	12.63(-0.24)	12.54	-1.6	-12	35(0.3)	-50	[-10]	[-20]	[-8]	-98	-23	DT	-0.7	HoldShort?	(-7)	-10	-17	-8	-16	-1.9,0	23
39	Dec/12	15	13.21	13.02	12.81(-0.08)	12.7(-0.16)	12.66(-0.16)	12.59	-2.1	-11	35(-6.1)	-50	[-3]	[-13]	[-8]	-93	-129	DT	-0.6	HoldShort?	(-10)	-7	-17	-8	-16	-1.8,2	27
40	Dec/12	14	13.21	13.02	12.82(-0.16)	12.72(-0.16)	12.68(-0.31)	12.64	-2	-11	41(-0.9)	-50	[-7]	[-21]	[-6]	-82	-56	DT	-0.3	HoldShort	(-3)	-13	-10	-6	-16	-1.5,6	27

41	Dec/12	13	13.21	13.02	12.84(-0.16)	12.74(-0.16)	12.72(0.08)	12.67	-1.9	-11	42(-0.3)	-50	[-7]	[-4]	[-5]	-75	54	DT	-0.4	HoldShort	(-7)	3	-7	-3	-20	-1.4,10	27
42	Dec/12	12	13.21	13.02	12.86(-0.16)	12.76(-0.16)	12.71(-0.16)	12.69	-1.8	-11	42(0.8)	-50	[-7]	[-15]	[-2]	-70	-8	DT	-0.2	OpenShort	(-7)	-7	0	-5	-8	-1.4,15	27
43	Dec/12	11	13.21	13.02	12.88(-0.16)	12.78(-0.16)	12.73(-0.16)	12.69	-1.8	-11	41(1.3)	-50	[-7]	[-15]	[-3]	-64	-28	DT	-0.3	OpenShort	(-7)	-7	-13	15	-16	-1.6,26	27
44	Dec/12	10	13.21	13.02	12.9(-0.08)	12.8(-0.16)	12.75(-0.08)	12.73	-1.7	-11	40(0.7)	-50	[-3]	[-10]	[-10]	-67	-68	DT	-0.2	OpenShort	(-6)	-3	-29	9	-16	-1.5,21	27
45	Dec/12	9	13.21	13.02	12.91(-0.15)	12.82(-0.08)	12.76(-0.08)	12.82	-1.3	-11	39(-2)	-45	[-6]	[-9]	[20]	-56	64	DP	0.5	OpenShort?	(-3)	-3	56	13	-8	-0.8,14	27

46	Dec/12	20	13.21	13.02	12.93(-0.15)	12.83(-0.23)	12.77(-0.39)	12.65	-1.9	-11	41(4.5)	-50	[-6]	[-26]	[-16]	-108	-165	DT	-1	HoldShort	(-6)	-17	-39	-6	-20	-2.3,0	27
47	Dec/11	15	13.3	13.09	12.95(-0.15)	12.86(-0.16)	12.82(-0.08)	12.77	-1.4	-11	37(8.2)	-50	[-6]	[-11]	[-3]	-93	-6	DT	-0.5	OpenShort?	(-6)	-3	-3	-4	-16	-1.7,0	34
48	Dec/11	14	13.3	13.09	12.97(-0.23)	12.88(-0.23)	12.83(-0.23)	12.78	-1.4	-11	28(-3.2)	-50	[-10]	[-19]	[-8]	-95	24	DT	-0.5	HoldShort	(-6)	-10	-3	-32	-20	-1.8,0	34
49	Dec/11	13	13.3	13.09	13(-0.15)	12.91(-0.08)	12.86(-0.08)	12.79	-1.3	-11	32(0.6)	-50	[-6]	[-9]	[-12]	-90	-28	DT	-0.6	HoldShort	(-10)	-3	-20	-30	-8	-1.8,5	34
50	Dec/11	12	13.3	13.09	13.02(-0.08)	12.92(-0.23)	12.87(-0.16)	12.85	-1.2	-11	31(0.1)	-50	[-3]	[-15]	[-11]	-80	-89	DT	-0.2	HoldShort	(-6)	-7	-13	-27	-20	-1.4,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI