SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.0200 One month high (close): $18.5200

SPXS Daily Change: 2.11% Daily StdDev 2.81% SPXS EMA_5_Trend: 1.09% 10Minute StdDev: $0.3763

Latest Price : $18.42(2.11%)

Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	10	17.63	17.75	17.58(0.4)	17.76(0.4)	17.92(0.96)	18.45	2	4	97(8.2)	50	[14]	[46]	[27]	100	320	UT	1.3	HoldLong	(17)	34	27	27	20	2.1,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.76(hourly_sma_10 -3.74%) 17.75(daily_ema_10 -3.79%) 17.63(daily_ema_20 -4.44%) 17.58(hourly_sma_20 -4.72%) Resistance Levels:

2	May/4	9	17.63	17.75	17.51(0.4)	17.69(0.34)	17.75(0.74)	18.3	1.6	4	89(7.3)	50	[14]	[37]	[48]	86	223	UT	1.5	OpenLong?	(11)	26	86	20	20	2.1,83	61
3	May/3	15	17.61	17.65	17.44(0.23)	17.69(0)	17.62(0.28)	17.84	0.6	2	81(-6.2)	50	[8]	[13]	[26]	49	60	UT	0.6	OpenLong?	(10)	10	61	4	20	1.2,69	60
4	May/3	14	17.61	17.65	17.4(0.12)	17.63(-0.23)	17.62(0)	17.52	-0.2	2	87(-1.1)	20	[4]	[-2]	[0]	20	-59	RG	-0.1	Wait	(6)	0	4	-8	6	0.4,60	60
5	May/3	13	17.61	17.65	17.38(0.12)	17.67(-0.11)	17.57(-0.23)	17.5	-0.3	2	89(-0.5)	-0	[4]	[-8]	[-9]	25	-121	DR	-0.2	OpenShort	(4)	-8	-15	-4	-20	0.3,67	60

6	May/3	12	17.61	17.65	17.36(0.12)	17.69(0.17)	17.61(-0.11)	17.58	-0.1	2	89(0)	-15	[4]	[1]	[-13]	36	-28	CR	-0.1	HoldShort	(4)	-4	-19	-1	-20	0.6,71	60
7	May/3	11	17.61	17.65	17.34(0.17)	17.66(0.4)	17.63(-0.06)	17.68	0.2	2	89(1.9)	20	[6]	[8]	[-2]	44	6	CR	0.1	HoldShort	(6)	-2	17	-4	-20	1,69	60
8	May/3	10	17.61	17.65	17.31(0.06)	17.59(0.29)	17.64(-0.34)	17.59	-0.1	2	87(1.1)	-15	[2]	[-5]	[-3]	38	7	DR	-0.1	OpenShort	(4)	-12	11	-11	-20	0.8,68	60
9	May/3	9	17.61	17.65	17.3(0.12)	17.54(0.4)	17.7(-0.39)	17.53	-0.2	2	86(1.3)	-25	[4]	[-4]	[-17]	40	-103	DR	-0.5	OpenShort?	(2)	-14	-23	-14	-20	0.7,72	60
10	May/2	15	17.59	17.57	17.28(0.06)	17.47(0.4)	17.77(-0.06)	17.65	0.2	0	85(-0.5)	-15	[2]	[6]	[-5]	57	132	CR	-0.4	HoldShort?	(6)	-2	-11	-14	11	1.1,79	46

11	May/2	14	17.59	17.57	17.27(0.06)	17.4(0.4)	17.78(0.51)	17.71	0.3	0	85(3.4)	10	[2]	[26]	[-3]	71	322	CR	-0.2	HoldShort	(2)	18	-8	-9	11	1.4,86	46
12	May/2	13	17.59	17.57	17.26(0.06)	17.33(0.46)	17.69(0.8)	17.75	0.4	0	82(3.2)	25	[2]	[37]	[2]	83	429	UT	0.2	OpenLong	(2)	28	-19	10	20	1.6,93	46
13	May/2	12	17.59	17.57	17.26(0)	17.25(0.52)	17.55(1.04)	17.85	0.7	0	79(3.3)	25	[0]	[46]	[14]	98	625	UR	1	SmallShort	(4)	37	-11	34	20	2,98	46
14	May/2	11	17.59	17.57	17.25(0.06)	17.16(0.47)	17.37(1.22)	17.91	0.8	0	75(2.6)	40	[2]	[52]	[42]	97	640	UT	1.9	OpenLong	(2)	43	49	51	20	2.3,89	46
15	May/2	10	17.59	17.57	17.24(-0.12)	17.08(0.29)	17.16(0.82)	17.65	0.2	0	73(-9.7)	5	[-4]	[34]	[43]	52	581	UR	1.8	SmallShort	(-2)	29	72	40	20	1.5,64	46

16	May/2	9	17.59	17.57	17.26(-0.23)	17.03(0.06)	17.02(0.35)	17.28	-0.8	0	82(-11.2)	10	[-8]	[12]	[26]	-3	345	UR	0.8	SmallShort?	(-8)	12	47	25	20	0.1,45	46
17	May/1	15	17.58	17.53	17.3(-0.29)	17.02(-0.06)	16.96(0.12)	17.04	-1.4	-2	94(-10.9)	-25	[-10]	[0]	[8]	-55	188	UR	0.2	SmallShort?	(-10)	4	12	8	20	-0.7,13	43
18	May/1	14	17.58	17.53	17.35(-0.46)	17.03(-0.18)	16.94(-0.06)	16.98	-1.6	-2	105(-17.8)	-40	[-16]	[-10]	[7]	-68	257	DP	0.1	OpenShort	(-12)	-2	18	3	12	-0.9,5	43
19	May/1	13	17.58	17.53	17.43(-0.46)	17.06(-0.23)	16.95(-0.29)	16.89	-1.8	-2	122(-9.1)	-50	[-16]	[-19]	[-3]	-79	97	DT	-0.1	HoldShort	(-17)	-10	-4	2	-20	-1.2,1	43
20	May/1	12	17.58	17.53	17.51(-0.4)	17.1(-0.29)	17(-0.29)	16.91	-1.8	-2	131(-2)	-50	[-14]	[-19]	[-6]	-79	4	DT	-0.2	HoldShort	(-15)	-10	-18	2	0	-1.2,1	43

21	May/1	11	17.58	17.53	17.58(-0.34)	17.15(-0.29)	17.05(-0.18)	17	-1.5	-2	133(1.2)	-50	[-12]	[-15]	[1]	-77	-22	DP	-0.1	OpenShort	(-13)	-6	8	2	-20	-1.1,1	43
22	May/1	10	17.58	17.53	17.64(-0.34)	17.2(-0.35)	17.08(-0.23)	16.96	-1.6	-2	132(3.7)	-50	[-12]	[-18]	[-3]	-85	-94	DT	-0.2	OpenShort	(-11)	-8	-8	-0	-6	-1.4,0	43
23	May/1	9	17.58	17.53	17.7(-0.34)	17.26(-0.4)	17.12(-0.29)	17	-1.5	-2	129(2.4)	-50	[-12]	[-21]	[-8]	-84	-119	DT	-0.2	OpenShort?	(-13)	-10	-21	3	-12	-1.4,1	43
24	Apr/28	15	17.62	17.55	17.76(-0.34)	17.33(-0.4)	17.17(-0.12)	17.11	-1.4	-4	126(0.6)	-50	[-12]	[-15]	[-4]	-84	-44	DT	-0.1	HoldShort?	(-11)	-4	-14	4	-6	-1.4,1	42
25	Apr/28	14	17.62	17.55	17.82(-0.28)	17.4(-0.46)	17.19(-0.35)	17.18	-1.2	-4	126(4.6)	-50	[-10]	[-23]	[5]	-84	-163	DP	-0	OpenShort	(-9)	-12	12	3	12	-1.4,1	42

26	Apr/28	13	17.62	17.55	17.87(-0.28)	17.48(-0.57)	17.25(-0.4)	17.12	-1.4	-4	121(8.5)	-50	[-10]	[-27]	[-5]	-92	-235	DT	-0.3	OpenShort	(-11)	-14	-4	4	-20	-1.7,1	42
27	Apr/28	12	17.62	17.55	17.92(-0.28)	17.58(-0.57)	17.32(-0.52)	17.14	-1.3	-4	112(10.5)	-50	[-10]	[-31]	[-15]	-97	-285	DT	-0.4	OpenShort	(-9)	-18	-31	0	-20	-1.9,1	42
28	Apr/28	11	17.62	17.55	17.97(-0.22)	17.68(-0.67)	17.41(-0.46)	17.3	-0.9	-4	102(8.1)	-50	[-8]	[-30]	[6]	-93	-262	DP	-0.3	OpenShort	(-9)	-16	12	4	20	-1.8,2	42
29	Apr/28	10	17.62	17.55	18.01(-0.17)	17.8(-0.73)	17.49(-0.68)	17.24	-1	-4	94(13)	-50	[-6]	[-38]	[-21]	-104	-430	DT	-0.7	HoldShort	(-7)	-23	-44	-0	-20	-2.2,1	42
30	Apr/28	9	17.62	17.55	18.04(-0.11)	17.93(-0.44)	17.61(-0.62)	17.47	-0.4	-4	81(6.4)	-50	[-4]	[-31]	[-7]	-97	-365	DT	-0.5	OpenShort?	(-4)	-21	4	-7	-20	-1.9,1	42

31	Apr/27	15	17.69	17.6	18.06(-0.06)	18.01(-0.39)	17.72(-0.67)	17.45	-0.6	-3	74(9)	-50	[-2]	[-30]	[-21]	-105	-451	DT	-1	HoldShort?	(-4)	-23	-21	-17	-20	-2.2,0	46
32	Apr/27	14	17.69	17.6	18.06(0)	18.08(-0.33)	17.84(-0.67)	17.56	-0.3	-3	65(-2.1)	-40	[0]	[-29]	[-26]	-103	-450	DR	-1.1	HoldShort	(-2)	-23	-32	-27	-20	-2.1,0	46
33	Apr/27	13	17.69	17.6	18.07(0.06)	18.14(-0.33)	17.96(-0.88)	17.73	0.1	-3	68(-4.3)	-30	[2]	[-35]	[-20]	-76	-474	DR	-0.9	HoldShort	(4)	-30	-22	-28	-20	-1.3,7	46
34	Apr/27	12	17.69	17.6	18.06(0.11)	18.2(-0.16)	18.12(-0.71)	17.85	0.4	-3	72(-4.6)	-20	[4]	[-26]	[-24]	-54	-410	DR	-1	OpenShort	(2)	-24	-28	-33	-20	-0.8,16	46
35	Apr/27	11	17.69	17.6	18.04(0.11)	18.23(-0.11)	18.25(-0.27)	18	0.8	-3	76(-3.9)	-20	[4]	[-10]	[-12]	-23	-199	DR	-0.9	OpenShort	(6)	-9	-6	-39	-20	-0.1,30	46

36	Apr/27	10	17.69	17.6	18.02(0.11)	18.25(-0.11)	18.3(-0.22)	18.03	0.9	-3	80(-3.4)	-30	[4]	[-9]	[-18]	9	-158	DR	-0.9	OpenShort	(4)	-8	-24	-27	-20	0,59	46
37	Apr/27	9	17.69	17.6	18(0.17)	18.25(0)	18.34(0.05)	18.16	1.2	-3	84(-4)	-40	[6]	[3]	[-28]	45	-71	CR	-0.6	HoldShort?	(6)	2	-70	-10	-20	0.5,82	46
38	Apr/26	15	17.75	17.59	17.97(0.34)	18.27(0.33)	18.33(0.33)	18.55	1.8	-3	88(16.1)	45	[12]	[20]	[8]	93	57	UT	0.7	OpenLong?	(9)	11	13	9	20	1.7,100	56
39	Apr/26	14	17.75	17.59	17.91(0.22)	18.21(0.39)	18.27(0.33)	18.48	1.6	-3	72(4.2)	45	[8]	[21]	[16]	89	176	UT	0.7	OpenLong	(11)	12	35	5	20	1.8,94	56
40	Apr/26	13	17.75	17.59	17.87(0.22)	18.14(0.22)	18.21(0.05)	18.29	1.2	-3	67(1)	20	[8]	[8]	[6]	74	22	UT	0.3	OpenLong	(6)	2	24	-7	-5	1.4,89	56

41	Apr/26	12	17.75	17.59	17.83(0.17)	18.1(0.22)	18.2(-0.05)	18.16	0.9	-3	66(0.8)	-15	[6]	[4]	[-5]	67	-4	CR	-0.1	HoldShort	(7)	-2	0	-9	-20	1.1,89	56
42	Apr/26	11	17.75	17.59	17.8(0.17)	18.06(0.39)	18.2(0)	18.16	0.9	-3	66(1.9)	-20	[6]	[9]	[-11]	74	21	CR	-0.2	HoldShort	(6)	0	-24	-10	-20	1.2,94	56
43	Apr/26	10	17.75	17.59	17.77(0.23)	17.99(0.45)	18.21(0.39)	18.29	1.2	-3	64(5.7)	30	[8]	[24]	[5]	95	150	UT	0.3	OpenLong	(8)	14	15	-6	11	1.8,100	56
44	Apr/26	9	17.75	17.59	17.73(0.17)	17.91(0.34)	18.14(0.39)	18.21	1	-3	58(4.8)	15	[6]	[22]	[2]	95	192	UT	0.3	OpenLong?	(6)	14	2	-10	20	1.8,100	56
45	Apr/25	15	17.8	17.51	17.7(0.17)	17.85(0.34)	18.07(0.39)	18.2	0.7	-5	53(17.3)	10	[6]	[22]	[5]	103	202	RG	0.5	Wait?	(6)	14	0	-4	20	2.1,100	56

46	Apr/25	14	17.8	17.51	17.67(0.17)	17.79(0.34)	18(0.56)	18.2	0.7	-5	36(6.7)	20	[6]	[27]	[10]	113	270	UT	0.9	HoldLong	(8)	20	7	2	20	2.5,100	56
47	Apr/25	13	17.8	17.51	17.64(0.17)	17.73(0.34)	17.9(0.73)	18.16	0.6	-5	29(7)	30	[6]	[33]	[24]	125	305	UT	1.5	HoldLong	(4)	25	39	13	20	3,100	56
48	Apr/25	12	17.8	17.51	17.61(0.17)	17.67(0.28)	17.77(0.45)	17.95	0.3	-5	22(1.9)	25	[6]	[23]	[14]	115	130	UT	1.4	HoldLong	(6)	16	17	38	20	2.6,100	56
49	Apr/25	11	17.8	17.51	17.58(0.11)	17.62(0.17)	17.69(0.34)	17.86	0.1	-5	20(2.2)	15	[4]	[16]	[12]	108	133	UT	1.4	HoldLong	(6)	12	6	36	20	2.3,100	56
50	Apr/25	10	17.8	17.51	17.56(0.11)	17.59(0.23)	17.63(0.28)	17.83	0.1	-5	18(3.7)	25	[4]	[15]	[18]	87	108	UT	1.9	OpenLong	(4)	10	21	29	20	2.5,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI