Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 1, 2023



SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)


One month low (close): $17.0200      One month high (close): $18.5200

SPXS Daily Change: 0.35%   Daily StdDev 2.86%   SPXS EMA_5_Trend: -0.45%   10Minute StdDev: $0.3838

Latest Price :  $17.08(0.35%)

Wed. May 3, 2023($0.2)   Tue. May 2, 2023($0.4)   Mon. May 1, 2023($0.2)   Fri. Apr 28, 2023($0.4)   Thu. Apr 27, 2023($0.3)   Wed. Apr 26, 2023($0.3)   Tue. Apr 25, 2023($0.3)   Mon. Apr 24, 2023($0.1)  

SPXS Charts Daily Hourly 15 Minutes   SPXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.81%(52%)   Avg negative next hour return: -0.59%(48%)
     Mon. May. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/114   17.58  17.53  17.35(-0.46 17.03(-0.18 16.94(-0.0616.98-1.6    -2105(-17.8)-40[-16][-10][7]-68259DP0.1OpenShort    (-12)-218312-0.9,543

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.03(hourly_sma_10 0.29%)   17.35(hourly_sma_20 2.18%)   17.53(daily_ema_10 3.24%)   17.58(daily_ema_20 3.53%)  
 
2May/113   17.58  17.53  17.43(-0.46 17.06(-0.23 16.95(-0.2916.89-1.8    -2122(-9.1)-50[-16][-19][-3]-7999DT-0.1HoldShort    (-17)-10-42-20-1.2,143
3May/112   17.58  17.53  17.51(-0.4 17.1(-0.29 17(-0.2916.91-1.8    -2131(-2)-50[-14][-19][-6]-796DT-0.2HoldShort    (-15)-10-1820-1.2,143
4May/111   17.58  17.53  17.58(-0.34 17.15(-0.29 17.05(-0.1817-1.5    -2133(1.2)-50[-12][-15][1]-77-20DP-0.1OpenShort    (-13)-682-20-1.1,143
5May/110   17.58  17.53  17.64(-0.34 17.2(-0.35 17.08(-0.2316.96-1.6    -2132(3.7)-50[-12][-18][-3]-85-92DT-0.2OpenShort    (-11)-8-8-0-6-1.4,043
 
6May/19   17.58  17.53  17.7(-0.34 17.26(-0.4 17.12(-0.2917-1.5    -2129(2.4)-50[-12][-21][-8]-84-117DT-0.2OpenShort?    (-13)-10-213-12-1.4,143
7Apr/2815   17.62  17.55  17.76(-0.34 17.33(-0.4 17.17(-0.1217.11-1.4    -4126(0.6)-50[-12][-15][-4]-84-42DT-0.1HoldShort?    (-11)-4-144-6-1.4,142
8Apr/2814   17.62  17.55  17.82(-0.28 17.4(-0.46 17.19(-0.3517.18-1.2    -4126(4.6)-50[-10][-23][5]-84-161DP-0OpenShort    (-9)-1212312-1.4,142
9Apr/2813   17.62  17.55  17.87(-0.28 17.48(-0.57 17.25(-0.417.12-1.4    -4121(8.5)-50[-10][-27][-5]-92-233DT-0.3OpenShort    (-11)-14-44-20-1.7,142
10Apr/2812   17.62  17.55  17.92(-0.28 17.58(-0.57 17.32(-0.5217.14-1.3    -4112(10.5)-50[-10][-31][-15]-97-284DT-0.4OpenShort    (-9)-18-310-20-1.9,142
 
11Apr/2811   17.62  17.55  17.97(-0.22 17.68(-0.67 17.41(-0.4617.3-0.9    -4102(8.1)-50[-8][-30][6]-93-262DP-0.3OpenShort    (-9)-1612420-1.8,242
12Apr/2810   17.62  17.55  18.01(-0.17 17.8(-0.73 17.49(-0.6817.24-1    -494(13)-50[-6][-38][-20]-104-430DT-0.7HoldShort    (-7)-23-44-0-20-2.2,142
13Apr/289   17.62  17.55  18.04(-0.11 17.93(-0.44 17.61(-0.6217.47-0.4    -481(6.4)-50[-4][-31][-7]-97-365DT-0.5OpenShort?    (-4)-214-7-20-1.9,142
14Apr/2715   17.69  17.6  18.06(-0.06 18.01(-0.39 17.72(-0.6717.45-0.6    -374(9)-50[-2][-30][-21]-105-452DT-1HoldShort?    (-4)-23-21-17-20-2.2,046
15Apr/2714   17.69  17.6  18.06(0)  18.08(-0.33 17.84(-0.6717.56-0.3    -365(-2.1)-40[0][-29][-25]-103-452DR-1.1HoldShort    (-2)-23-32-27-20-2.1,046
 
16Apr/2713   17.69  17.6  18.07(0.06 18.14(-0.33 17.96(-0.8817.730.1    -368(-4.3)-30[2][-35][-20]-76-476DR-0.9HoldShort    (4)-30-22-28-20-1.3,746
17Apr/2712   17.69  17.6  18.06(0.11 18.2(-0.16 18.12(-0.7117.850.4    -372(-4.6)-20[4][-26][-24]-54-412DR-1OpenShort    (2)-24-28-33-20-0.8,1646
18Apr/2711   17.69  17.6  18.04(0.11 18.23(-0.11 18.25(-0.27180.8    -376(-3.9)-20[4][-10][-12]-23-200DR-0.9OpenShort    (6)-9-6-39-20-0.1,3046
19Apr/2710   17.69  17.6  18.02(0.11 18.25(-0.11 18.3(-0.2218.030.9    -380(-3.4)-30[4][-9][-18]9-159DR-0.9OpenShort    (4)-8-24-27-200,5946
20Apr/279   17.69  17.6  18(0.17 18.25(0)  18.34(0.0518.161.2    -384(-4)-40[6][3][-28]45-73CR-0.6HoldShort?    (6)2-70-10-200.5,8246
 
21Apr/2615   17.75  17.59  17.97(0.34 18.27(0.33 18.33(0.3318.551.8    -388(16.1)45[12][20][8]9355UT0.7OpenLong?    (9)11139201.7,10056
22Apr/2614   17.75  17.59  17.91(0.22 18.21(0.39 18.27(0.3318.481.6    -372(4.2)45[8][21][16]89175UT0.7OpenLong    (11)12355201.8,9456
23Apr/2613   17.75  17.59  17.87(0.22 18.14(0.22 18.21(0.0518.291.2    -367(1)20[8][8][6]7420UT0.3OpenLong    (6)224-7-51.4,8956
24Apr/2612   17.75  17.59  17.83(0.17 18.1(0.22 18.2(-0.0518.160.9    -366(0.8)-15[6][4][-5]67-6CR-0.1HoldShort    (7)-20-9-201.1,8956
25Apr/2611   17.75  17.59  17.8(0.17 18.06(0.39 18.2(0) 18.160.9    -366(1.9)-20[6][9][-11]7419CR-0.2HoldShort    (6)0-24-10-201.2,9456
 
26Apr/2610   17.75  17.59  17.77(0.23 17.99(0.45 18.21(0.3918.291.2    -364(5.7)30[8][24][5]95148UT0.3OpenLong    (8)1415-6111.8,10056
27Apr/269   17.75  17.59  17.73(0.17 17.91(0.34 18.14(0.3918.211    -358(4.8)15[6][22][2]95192UT0.3OpenLong?    (6)142-10201.8,10056
28Apr/2515   17.8  17.51  17.7(0.17 17.85(0.34 18.07(0.3918.20.7    -553(17.3)10[6][22][5]103202RG0.5Wait?    (6)140-4202.1,10056
29Apr/2514   17.8  17.51  17.67(0.17 17.79(0.34 18(0.5618.20.7    -536(6.7)20[6][27][10]113270UT0.9HoldLong    (8)2072202.5,10056
30Apr/2513   17.8  17.51  17.64(0.17 17.73(0.34 17.9(0.7318.160.6    -529(7)30[6][33][24]125305UT1.5HoldLong    (4)253913203,10056
 
31Apr/2512   17.8  17.51  17.61(0.17 17.67(0.28 17.77(0.4517.950.3    -522(1.9)20[6][23][11]115130UT1.4HoldLong    (6)161719202.6,10056
32Apr/2511   17.8  17.51  17.58(0.11 17.62(0.17 17.69(0.3417.860.1    -520(2.2)15[4][16][13]108133UT1.4HoldLong    (6)12641202.3,10056
33Apr/2510   17.8  17.51  17.56(0.11 17.59(0.23 17.63(0.2817.830.1    -518(3.7)20[4][15][17]87108UT1.9OpenLong    (4)102121202.5,7456
34Apr/259   17.8  17.51  17.54(0.06 17.55(0.06 17.58(0.0617.72-0.1    -514(1)10[2][4][19]5952RG1.6SmallShort?    (2)2445202.1,5656
35Apr/2415   17.84  17.45  17.54(0)  17.54(-0.06 17.58(0) 17.49-0.5    -913(2)-50[0][-2][-8]-15-20DR-1OpenShort?    (0)0-10-24-6-0.5,4849
 
36Apr/2414   17.84  17.45  17.53(0.11 17.54(0)  17.57(0.1117.54-0.4    -911(-4)-25[4][4][-2]24-77CR-0.4HoldShort    (0)4-4-600.1,7149
37Apr/2413   17.84  17.45  17.51(0.11 17.55(-0.06 17.57(0) 17.56-0.4    -915(-2.9)-30[4][-1][-3]45-87DR0.1OpenShort    (4)0-1110-60.5,8249
38Apr/2412   17.84  17.45  17.49(0.11 17.56(0.06 17.55(0.1717.62-0.3    -918(-1.2)-25[4][7][5]56-2RG0.6Wait    (4)6-215201,8149
39Apr/2411   17.84  17.45  17.47(0.11 17.56(0)  17.52(0.1117.63-0.3    -920(-0.4)-15[4][4][12]433RG0.8SmallShort    (6)4271201.2,6349
40Apr/2410   17.84  17.45  17.47(0)  17.56(0)  17.5(-0.1117.49-0.5    -920(-0.4)-50[0][-5][-1]15-10DR-0.1OpenShort    (2)-48-7-200.3,5749
 
41Apr/249   17.84  17.45  17.45(0.06 17.55(0.06 17.52(-0.1717.45-0.6    -920(-0.1)-50[2][-6][-12]12-108DR-0.5OpenShort?    (0)-6-17-15-200,6249
42Apr/2115   17.95  17.48  17.45(0)  17.54(0.06 17.55(-0.1117.54-0.5    -1120(2.6)-50[0][-4][-1]4030DR-0.1OpenShort?    (2)-48-10-200.7,7246
43Apr/2114   17.95  17.48  17.44(0.11 17.54(0)  17.57(-0.0617.5-0.6    -1118(-1)-40[4][-2][-5]37-102DR-0.5OpenShort    (2)-2-9-1360.4,7746
44Apr/2113   17.95  17.48  17.42(0.06 17.53(0.11 17.58(-0.1117.55-0.5    -1119(-0.1)-45[2][-3][-3]58-23DR-0.2OpenShort    (2)-4-4-1100.9,8546
45Apr/2112   17.95  17.48  17.41(0.12 17.53(0)  17.6(0.1117.57-0.5    -1119(0.1)-40[4][4][-2]69-9CR-0.2HoldShort    (4)4-6-361.1,9146
 
46Apr/2111   17.95  17.48  17.39(0.12 17.51(0.23 17.58(0.3417.6-0.4    -1119(0.8)-30[4][16][-3]7581CR0.1HoldShort    (4)12-6-5-61.4,9046
47Apr/2110   17.95  17.48  17.37(0.06 17.47(0.29 17.52(0.2317.63-0.4    -1118(1.7)-25[2][13][9]91147RG0.8SmallShort    (4)81513201.9,9346
48Apr/219   17.95  17.48  17.36(0.12 17.42(0.17 17.48(0.0617.55-0.5    -1116(0.7)-35[4][5][-2]78-5CR0.5OpenShort?    (2)2-1726-111.5,9046
49Apr/2015   18.06  17.5  17.34(0.12 17.39(0.23 17.47(0.2317.64-0.5    -1216(3)5[4][12][19]90101RG1.4SmallShort?    (4)83130202.5,7734
50Apr/2014   18.06  17.5  17.32(0.06 17.35(0.06 17.43(-0.0617.48-0.7    -1213(0.5)-20[2][-2][17]5312RG0.4Wait    (4)-23118201.4,6834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA