|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.0200 One month high (close): $19.6300
SPXS Daily Change: -2.52% Daily StdDev 2.93% SPXS EMA_5_Trend: -0.56% 10Minute StdDev: $0.4844
Latest Price : $17.02(-2.52%) | Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 17.62 | 17.55 | 17.87(-0.28) | 17.48(-0.57) | 17.25(-0.4) | 17.12 | -1.4 | | -4 | 121(8.5) | -50 | [-10] | [-27] | [-5] | -92 | -236 | DT | -0.3 | OpenShort | | (-11) | -14 | -4 | 4 | -20 | -1.7,1 | 42 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.48(hourly_sma_10 2.1%) 17.55(daily_ema_10 2.51%) 17.62(daily_ema_20 2.92%) 17.87(hourly_sma_20 4.38%)
|
| | | 2 | Apr/28 | 12 | 17.62 | 17.55 | 17.92(-0.28) | 17.58(-0.57) | 17.32(-0.52) | 17.14 | -1.3 | | -4 | 112(10.5) | -50 | [-10] | [-31] | [-15] | -97 | -285 | DT | -0.4 | OpenShort | | (-9) | -18 | -31 | 0 | -20 | -1.9,1 | 42 | | 3 | Apr/28 | 11 | 17.62 | 17.55 | 17.97(-0.22) | 17.68(-0.67) | 17.41(-0.46) | 17.3 | -0.9 | | -4 | 102(8.1) | -45 | [-8] | [-30] | [7] | -93 | -263 | DP | -0.3 | OpenShort | | (-9) | -16 | 12 | 4 | 20 | -1.8,2 | 42 | | 4 | Apr/28 | 10 | 17.62 | 17.55 | 18.01(-0.17) | 17.8(-0.73) | 17.49(-0.68) | 17.24 | -1 | | -4 | 94(13) | -50 | [-6] | [-38] | [-21] | -104 | -430 | DT | -0.7 | HoldShort | | (-7) | -23 | -44 | -0 | -20 | -2.2,1 | 42 | | 5 | Apr/28 | 9 | 17.62 | 17.55 | 18.04(-0.11) | 17.93(-0.44) | 17.61(-0.62) | 17.47 | -0.4 | | -4 | 81(6.4) | -50 | [-4] | [-31] | [-7] | -97 | -364 | DT | -0.5 | OpenShort? | | (-4) | -21 | 4 | -7 | -20 | -1.9,1 | 42 | | | | |
| 6 | Apr/27 | 15 | 17.69 | 17.6 | 18.06(-0.06) | 18.01(-0.39) | 17.72(-0.67) | 17.45 | -0.6 | | -3 | 74(9) | -50 | [-2] | [-30] | [-21] | -105 | -450 | DT | -1 | HoldShort? | | (-4) | -23 | -21 | -17 | -20 | -2.2,0 | 46 | | 7 | Apr/27 | 14 | 17.69 | 17.6 | 18.06(0) | 18.08(-0.33) | 17.84(-0.67) | 17.56 | -0.3 | | -3 | 65(-2.1) | -40 | [0] | [-29] | [-26] | -103 | -449 | DR | -1.1 | HoldShort | | (-2) | -23 | -32 | -27 | -20 | -2.1,0 | 46 | | 8 | Apr/27 | 13 | 17.69 | 17.6 | 18.07(0.06) | 18.14(-0.33) | 17.96(-0.88) | 17.73 | 0.1 | | -3 | 68(-4.3) | -30 | [2] | [-35] | [-20] | -76 | -472 | DR | -0.9 | HoldShort | | (4) | -30 | -23 | -28 | -20 | -1.3,7 | 46 | | 9 | Apr/27 | 12 | 17.69 | 17.6 | 18.06(0.11) | 18.2(-0.16) | 18.12(-0.71) | 17.85 | 0.4 | | -3 | 72(-4.6) | -20 | [4] | [-26] | [-24] | -54 | -408 | DR | -1 | OpenShort | | (2) | -24 | -28 | -33 | -20 | -0.8,16 | 46 | | 10 | Apr/27 | 11 | 17.69 | 17.6 | 18.04(0.11) | 18.23(-0.11) | 18.25(-0.27) | 18 | 0.8 | | -3 | 76(-3.9) | -20 | [4] | [-10] | [-12] | -23 | -198 | DR | -0.9 | OpenShort | | (6) | -9 | -6 | -39 | -20 | -0.1,30 | 46 | | | | |
| 11 | Apr/27 | 10 | 17.69 | 17.6 | 18.02(0.11) | 18.25(-0.11) | 18.3(-0.22) | 18.03 | 0.9 | | -3 | 80(-3.4) | -30 | [4] | [-9] | [-18] | 9 | -156 | DR | -0.9 | OpenShort | | (4) | -8 | -24 | -27 | -20 | 0,59 | 46 | | 12 | Apr/27 | 9 | 17.69 | 17.6 | 18(0.17) | 18.25(0) | 18.34(0.05) | 18.16 | 1.2 | | -3 | 84(-4) | -40 | [6] | [3] | [-28] | 45 | -70 | CR | -0.6 | HoldShort? | | (6) | 2 | -71 | -10 | -20 | 0.5,82 | 46 | | 13 | Apr/26 | 15 | 17.75 | 17.59 | 17.97(0.34) | 18.27(0.33) | 18.33(0.33) | 18.55 | 1.8 | | -3 | 88(16.1) | 45 | [12] | [20] | [9] | 93 | 59 | UT | 0.7 | OpenLong? | | (9) | 11 | 13 | 9 | 20 | 1.7,100 | 56 | | 14 | Apr/26 | 14 | 17.75 | 17.59 | 17.91(0.22) | 18.21(0.39) | 18.27(0.33) | 18.48 | 1.6 | | -3 | 72(4.2) | 45 | [8] | [21] | [16] | 89 | 177 | UT | 0.7 | OpenLong | | (11) | 12 | 35 | 5 | 20 | 1.8,94 | 56 | | 15 | Apr/26 | 13 | 17.75 | 17.59 | 17.87(0.22) | 18.14(0.22) | 18.21(0.05) | 18.29 | 1.2 | | -3 | 67(1) | 20 | [8] | [8] | [6] | 74 | 23 | UT | 0.3 | OpenLong | | (6) | 2 | 24 | -7 | -5 | 1.4,89 | 56 | | | | |
| 16 | Apr/26 | 12 | 17.75 | 17.59 | 17.83(0.17) | 18.1(0.22) | 18.2(-0.05) | 18.16 | 0.9 | | -3 | 66(0.8) | -15 | [6] | [4] | [-5] | 67 | -3 | CR | -0.1 | HoldShort | | (7) | -2 | 0 | -9 | -20 | 1.1,89 | 56 | | 17 | Apr/26 | 11 | 17.75 | 17.59 | 17.8(0.17) | 18.06(0.39) | 18.2(0) | 18.16 | 0.9 | | -3 | 66(1.9) | -20 | [6] | [9] | [-11] | 74 | 22 | CR | -0.2 | HoldShort | | (6) | 0 | -24 | -10 | -20 | 1.2,94 | 56 | | 18 | Apr/26 | 10 | 17.75 | 17.59 | 17.77(0.23) | 17.99(0.45) | 18.21(0.39) | 18.29 | 1.2 | | -3 | 64(5.7) | 30 | [8] | [24] | [5] | 95 | 150 | UT | 0.3 | OpenLong | | (8) | 14 | 15 | -6 | 11 | 1.8,100 | 56 | | 19 | Apr/26 | 9 | 17.75 | 17.59 | 17.73(0.17) | 17.91(0.34) | 18.14(0.39) | 18.21 | 1 | | -3 | 58(4.8) | 15 | [6] | [22] | [2] | 95 | 193 | UT | 0.3 | OpenLong? | | (6) | 14 | 2 | -10 | 20 | 1.8,100 | 56 | | 20 | Apr/25 | 15 | 17.8 | 17.51 | 17.7(0.17) | 17.85(0.34) | 18.07(0.39) | 18.2 | 0.7 | | -5 | 53(17.3) | 10 | [6] | [22] | [5] | 103 | 203 | RG | 0.5 | Wait? | | (6) | 14 | 0 | -4 | 20 | 2.1,100 | 56 | | | | |
| 21 | Apr/25 | 14 | 17.8 | 17.51 | 17.67(0.17) | 17.79(0.34) | 18(0.56) | 18.2 | 0.7 | | -5 | 36(6.7) | 20 | [6] | [27] | [10] | 113 | 270 | UT | 0.9 | HoldLong | | (8) | 20 | 7 | 2 | 20 | 2.5,100 | 56 | | 22 | Apr/25 | 13 | 17.8 | 17.51 | 17.64(0.17) | 17.73(0.34) | 17.9(0.73) | 18.16 | 0.6 | | -5 | 29(7) | 30 | [6] | [33] | [24] | 125 | 305 | UT | 1.5 | HoldLong | | (4) | 25 | 39 | 13 | 20 | 3,100 | 56 | | 23 | Apr/25 | 12 | 17.8 | 17.51 | 17.61(0.17) | 17.67(0.28) | 17.77(0.45) | 17.95 | 0.3 | | -5 | 22(1.9) | 20 | [6] | [23] | [11] | 115 | 131 | UT | 1.4 | HoldLong | | (6) | 16 | 17 | 19 | 20 | 2.6,100 | 56 | | 24 | Apr/25 | 11 | 17.8 | 17.51 | 17.58(0.11) | 17.62(0.17) | 17.69(0.34) | 17.86 | 0.1 | | -5 | 20(2.2) | 15 | [4] | [16] | [13] | 108 | 133 | UT | 1.4 | HoldLong | | (6) | 12 | 6 | 41 | 20 | 2.3,100 | 56 | | 25 | Apr/25 | 10 | 17.8 | 17.51 | 17.56(0.11) | 17.59(0.23) | 17.63(0.28) | 17.83 | 0.1 | | -5 | 18(3.7) | 20 | [4] | [15] | [17] | 87 | 108 | UT | 1.9 | OpenLong | | (4) | 10 | 21 | 21 | 20 | 2.5,74 | 56 | | | | |
| 26 | Apr/25 | 9 | 17.8 | 17.51 | 17.54(0.06) | 17.55(0.06) | 17.58(0.06) | 17.72 | -0.1 | | -5 | 14(1) | 10 | [2] | [4] | [19] | 59 | 53 | RG | 1.6 | SmallShort? | | (2) | 2 | 44 | 5 | 20 | 2.1,56 | 56 | | 27 | Apr/24 | 15 | 17.84 | 17.45 | 17.54(0) | 17.54(-0.06) | 17.58(0) | 17.49 | -0.5 | | -9 | 13(2) | -50 | [0] | [-2] | [-8] | -15 | -20 | DR | -1 | OpenShort? | | (0) | 0 | -10 | -24 | -6 | -0.5,48 | 49 | | 28 | Apr/24 | 14 | 17.84 | 17.45 | 17.53(0.11) | 17.54(0) | 17.57(0.11) | 17.54 | -0.4 | | -9 | 11(-4) | -25 | [4] | [4] | [-2] | 24 | -76 | CR | -0.4 | HoldShort | | (0) | 4 | -4 | -6 | 0 | 0.1,71 | 49 | | 29 | Apr/24 | 13 | 17.84 | 17.45 | 17.51(0.11) | 17.55(-0.06) | 17.57(0) | 17.56 | -0.4 | | -9 | 15(-2.9) | -30 | [4] | [-1] | [-3] | 45 | -86 | DR | 0.1 | OpenShort | | (4) | 0 | -11 | 10 | -6 | 0.5,82 | 49 | | 30 | Apr/24 | 12 | 17.84 | 17.45 | 17.49(0.11) | 17.56(0.06) | 17.55(0.17) | 17.62 | -0.3 | | -9 | 18(-1.2) | -25 | [4] | [7] | [5] | 56 | -1 | RG | 0.6 | Wait | | (4) | 6 | -2 | 15 | 20 | 1,81 | 49 | | | | |
| 31 | Apr/24 | 11 | 17.84 | 17.45 | 17.47(0.11) | 17.56(0) | 17.52(0.11) | 17.63 | -0.3 | | -9 | 20(-0.4) | -15 | [4] | [4] | [12] | 43 | 4 | RG | 0.8 | SmallShort | | (6) | 4 | 27 | 1 | 20 | 1.2,63 | 49 | | 32 | Apr/24 | 10 | 17.84 | 17.45 | 17.47(0) | 17.56(0) | 17.5(-0.11) | 17.49 | -0.5 | | -9 | 20(-0.4) | -50 | [0] | [-5] | [-1] | 15 | -10 | DR | -0.1 | OpenShort | | (2) | -4 | 8 | -7 | -20 | 0.3,57 | 49 | | 33 | Apr/24 | 9 | 17.84 | 17.45 | 17.45(0.06) | 17.55(0.06) | 17.52(-0.17) | 17.45 | -0.6 | | -9 | 20(-0.1) | -50 | [2] | [-6] | [-12] | 12 | -107 | DR | -0.5 | OpenShort? | | (0) | -6 | -17 | -15 | -20 | 0,62 | 49 | | 34 | Apr/21 | 15 | 17.95 | 17.48 | 17.45(0) | 17.54(0.06) | 17.55(-0.11) | 17.54 | -0.5 | | -11 | 20(2.6) | -50 | [0] | [-4] | [-1] | 40 | 30 | DR | -0.1 | OpenShort? | | (2) | -4 | 8 | -10 | -20 | 0.7,72 | 46 | | 35 | Apr/21 | 14 | 17.95 | 17.48 | 17.44(0.11) | 17.54(0) | 17.57(-0.06) | 17.5 | -0.6 | | -11 | 18(-1) | -40 | [4] | [-2] | [-5] | 37 | -101 | DR | -0.5 | OpenShort | | (2) | -2 | -9 | -13 | 6 | 0.4,77 | 46 | | | | |
| 36 | Apr/21 | 13 | 17.95 | 17.48 | 17.42(0.06) | 17.53(0.11) | 17.58(-0.11) | 17.55 | -0.5 | | -11 | 19(-0.1) | -45 | [2] | [-3] | [-3] | 58 | -22 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -11 | 0 | 0.9,85 | 46 | | 37 | Apr/21 | 12 | 17.95 | 17.48 | 17.41(0.12) | 17.53(0) | 17.6(0.11) | 17.57 | -0.5 | | -11 | 19(0.1) | -40 | [4] | [4] | [-2] | 69 | -8 | CR | -0.2 | HoldShort | | (4) | 4 | -6 | -3 | 6 | 1.1,91 | 46 | | 38 | Apr/21 | 11 | 17.95 | 17.48 | 17.39(0.12) | 17.51(0.23) | 17.58(0.34) | 17.6 | -0.4 | | -11 | 19(0.8) | -30 | [4] | [16] | [-3] | 75 | 81 | CR | 0.1 | HoldShort | | (4) | 12 | -6 | -5 | -6 | 1.4,90 | 46 | | 39 | Apr/21 | 10 | 17.95 | 17.48 | 17.37(0.06) | 17.47(0.29) | 17.52(0.23) | 17.63 | -0.4 | | -11 | 18(1.7) | -25 | [2] | [13] | [9] | 91 | 147 | RG | 0.8 | SmallShort | | (4) | 8 | 15 | 13 | 20 | 1.9,93 | 46 | | 40 | Apr/21 | 9 | 17.95 | 17.48 | 17.36(0.12) | 17.42(0.17) | 17.48(0.06) | 17.55 | -0.5 | | -11 | 16(0.7) | -40 | [4] | [5] | [-3] | 78 | -3 | CR | 0.5 | OpenShort? | | (2) | 2 | -17 | 19 | -11 | 1.5,90 | 46 | | | | |
| 41 | Apr/20 | 15 | 18.06 | 17.5 | 17.34(0.12) | 17.39(0.23) | 17.47(0.23) | 17.64 | -0.5 | | -12 | 16(3) | -0 | [4] | [12] | [17] | 90 | 102 | RG | 1.4 | SmallShort? | | (4) | 8 | 31 | 12 | 20 | 2.5,77 | 34 | | 42 | Apr/20 | 14 | 18.06 | 17.5 | 17.32(0.06) | 17.35(0.06) | 17.43(-0.06) | 17.48 | -0.7 | | -12 | 13(0.5) | -30 | [2] | [-2] | [13] | 53 | 13 | RG | 0.4 | Wait | | (4) | -2 | 31 | -6 | 20 | 1.4,68 | 34 | | 43 | Apr/20 | 13 | 18.06 | 17.5 | 17.31(-0.06) | 17.34(-0.06) | 17.44(0.11) | 17.32 | -0.8 | | -12 | 12(-1.1) | -50 | [-2] | [1] | [-9] | 20 | 102 | RG | -1.1 | SmallLong | | (0) | 4 | -21 | -9 | -6 | 0.1,67 | 34 | | 44 | Apr/20 | 12 | 18.06 | 17.5 | 17.31(0) | 17.34(0) | 17.42(0.29) | 17.43 | -0.7 | | -12 | 13(-0.5) | -40 | [0] | [9] | [1] | 54 | 137 | UR | 0.1 | SmallShort | | (-2) | 10 | -8 | 6 | 20 | 0.9,81 | 34 | | 45 | Apr/20 | 11 | 18.06 | 17.5 | 17.32(-0.06) | 17.35(0.17) | 17.37(0.29) | 17.47 | -0.7 | | -12 | 14(-0.5) | -40 | [-2] | [11] | [8] | 70 | 230 | UR | 0.8 | SmallShort | | (0) | 10 | 2 | 39 | 12 | 1.2,90 | 34 | | | | |
| 46 | Apr/20 | 10 | 18.06 | 17.5 | 17.32(0) | 17.32(0.12) | 17.32(0.29) | 17.46 | -0.7 | | -12 | 14(0.1) | -30 | [0] | [11] | [6] | 46 | 157 | UR | 1.1 | SmallShort | | (0) | 10 | -10 | 30 | 20 | 1,71 | 34 | | 47 | Apr/20 | 9 | 18.06 | 17.5 | 17.33(0.06) | 17.3(0.17) | 17.27(0.17) | 17.51 | -0.6 | | -12 | 14(0.4) | -0 | [2] | [8] | [28] | 37 | 82 | RG | 1.9 | SmallShort? | | (0) | 6 | 61 | 24 | 20 | 1.4,52 | 34 | | 48 | Apr/19 | 15 | 18.18 | 17.54 | 17.32(-0.06) | 17.27(-0.06) | 17.24(-0.23) | 17.2 | -1 | | -12 | 14(1.6) | -50 | [-2] | [-11] | [-5] | -46 | -67 | DT | -0.3 | OpenShort? | | (-2) | -8 | 0 | -15 | -20 | -1,29 | 25 | | 49 | Apr/19 | 14 | 18.18 | 17.54 | 17.33(-0.12) | 17.28(-0.06) | 17.28(-0.23) | 17.2 | -1 | | -12 | 12(-0.1) | -50 | [-4] | [-11] | [-5] | -45 | -18 | DT | -0.7 | OpenShort | | (-2) | -8 | -6 | -15 | -6 | -1.1,33 | 25 | | 50 | Apr/19 | 13 | 18.18 | 17.54 | 17.35(-0.06) | 17.29(-0.06) | 17.28(0) | 17.23 | -1 | | -12 | 12(-0.2) | -50 | [-2] | [-3] | [-7] | -35 | -8 | DT | -0.8 | OpenShort | | (-2) | 0 | -6 | -12 | -20 | -1,40 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|