SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.2100 One month high (close): $19.6300

SPXS Daily Change: -5.72% Daily StdDev 2.94% SPXS EMA_5_Trend: -0.06% 10Minute StdDev: $0.2864

Latest Price : $17.46(-5.72%)

Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	11	17.69	17.6	18.04(0.11)	18.23(-0.11)	18.25(-0.27)	18	0.8	-3	76(-3.9)	-20	[4]	[-10]	[-12]	-23	-200	DR	-0.9	OpenShort	(6)	-9	-6	-39	-20	-0.1,30	46
Daily Trend: % Up Forces: 18.04(hourly_sma_20 0.22%) Down Forces: 17.69(daily_ema_20 -1.72%) Support Levels: 17.6(weak_daily_ema_10 -2.22%) Resistance Levels: 18.23(weak_hourly_sma_10 1.28%)

2	Apr/27	10	17.69	17.6	18.02(0.11)	18.25(-0.11)	18.3(-0.22)	18.03	0.9	-3	80(-3.4)	-30	[4]	[-9]	[-18]	9	-159	DR	-0.9	OpenShort	(4)	-8	-24	-27	-20	0,59	46
3	Apr/27	9	17.69	17.6	18(0.17)	18.25(0)	18.34(0.05)	18.16	1.2	-3	84(-4)	-40	[6]	[3]	[-28]	45	-73	CR	-0.6	HoldShort?	(6)	2	-70	-10	-20	0.5,82	46
4	Apr/26	15	17.75	17.59	17.97(0.34)	18.27(0.33)	18.33(0.33)	18.55	1.8	-3	88(16.1)	45	[12]	[20]	[8]	93	55	UT	0.7	OpenLong?	(9)	11	13	9	20	1.7,100	56
5	Apr/26	14	17.75	17.59	17.91(0.22)	18.21(0.39)	18.27(0.33)	18.48	1.6	-3	72(4.2)	45	[8]	[21]	[16]	89	175	UT	0.7	OpenLong	(11)	12	35	5	20	1.8,94	56

6	Apr/26	13	17.75	17.59	17.87(0.22)	18.14(0.22)	18.21(0.05)	18.29	1.2	-3	67(1)	20	[8]	[8]	[6]	74	20	UT	0.3	OpenLong	(6)	2	24	-7	-5	1.4,89	56
7	Apr/26	12	17.75	17.59	17.83(0.17)	18.1(0.22)	18.2(-0.05)	18.16	0.9	-3	66(0.8)	-15	[6]	[4]	[-5]	67	-6	CR	-0.1	HoldShort	(7)	-2	0	-9	-20	1.1,89	56
8	Apr/26	11	17.75	17.59	17.8(0.17)	18.06(0.39)	18.2(0)	18.16	0.9	-3	66(1.9)	-20	[6]	[9]	[-11]	74	19	CR	-0.2	HoldShort	(6)	0	-24	-10	-20	1.2,94	56
9	Apr/26	10	17.75	17.59	17.77(0.23)	17.99(0.45)	18.21(0.39)	18.29	1.2	-3	64(5.7)	30	[8]	[24]	[5]	95	148	UT	0.3	OpenLong	(8)	14	15	-6	11	1.8,100	56
10	Apr/26	9	17.75	17.59	17.73(0.17)	17.91(0.34)	18.14(0.39)	18.21	1	-3	58(4.8)	15	[6]	[22]	[2]	95	192	UT	0.3	OpenLong?	(6)	14	2	-10	20	1.8,100	56

11	Apr/25	15	17.8	17.51	17.7(0.17)	17.85(0.34)	18.07(0.39)	18.2	0.7	-5	53(17.3)	10	[6]	[22]	[5]	103	202	RG	0.5	Wait?	(6)	14	0	-4	20	2.1,100	56
12	Apr/25	14	17.8	17.51	17.67(0.17)	17.79(0.34)	18(0.56)	18.2	0.7	-5	36(6.7)	20	[6]	[27]	[10]	113	270	UT	0.9	HoldLong	(8)	20	7	2	20	2.5,100	56
13	Apr/25	13	17.8	17.51	17.64(0.17)	17.73(0.34)	17.9(0.73)	18.16	0.6	-5	29(7)	30	[6]	[33]	[24]	125	305	UT	1.5	HoldLong	(4)	25	39	13	20	3,100	56
14	Apr/25	12	17.8	17.51	17.61(0.17)	17.67(0.28)	17.77(0.45)	17.95	0.3	-5	22(1.9)	20	[6]	[23]	[11]	115	130	UT	1.4	HoldLong	(6)	16	17	19	20	2.6,100	56
15	Apr/25	11	17.8	17.51	17.58(0.11)	17.62(0.17)	17.69(0.34)	17.86	0.1	-5	20(2.2)	15	[4]	[16]	[13]	108	133	UT	1.4	HoldLong	(6)	12	6	41	20	2.3,100	56

16	Apr/25	10	17.8	17.51	17.56(0.11)	17.59(0.23)	17.63(0.28)	17.83	0.1	-5	18(3.7)	20	[4]	[15]	[17]	87	108	UT	1.9	OpenLong	(4)	10	21	21	20	2.5,74	56
17	Apr/25	9	17.8	17.51	17.54(0.06)	17.55(0.06)	17.58(0.06)	17.72	-0.1	-5	14(1)	10	[2]	[4]	[19]	59	52	RG	1.6	SmallShort?	(2)	2	44	5	20	2.1,56	56
18	Apr/24	15	17.84	17.45	17.54(0)	17.54(-0.06)	17.58(0)	17.49	-0.5	-9	13(2)	-50	[0]	[-2]	[-8]	-15	-20	DR	-1	OpenShort?	(0)	0	-10	-24	-6	-0.5,48	49
19	Apr/24	14	17.84	17.45	17.53(0.11)	17.54(0)	17.57(0.11)	17.54	-0.4	-9	11(-4)	-25	[4]	[4]	[-2]	24	-77	CR	-0.4	HoldShort	(0)	4	-4	-6	0	0.1,71	49
20	Apr/24	13	17.84	17.45	17.51(0.11)	17.55(-0.06)	17.57(0)	17.56	-0.4	-9	15(-2.9)	-30	[4]	[-1]	[-3]	45	-87	DR	0.1	OpenShort	(4)	0	-11	10	-6	0.5,82	49

21	Apr/24	12	17.84	17.45	17.49(0.11)	17.56(0.06)	17.55(0.17)	17.62	-0.3	-9	18(-1.2)	-25	[4]	[7]	[5]	56	-2	RG	0.6	Wait	(4)	6	-2	15	20	1,81	49
22	Apr/24	11	17.84	17.45	17.47(0.11)	17.56(0)	17.52(0.11)	17.63	-0.3	-9	20(-0.4)	-15	[4]	[4]	[12]	43	3	RG	0.8	SmallShort	(6)	4	27	1	20	1.2,63	49
23	Apr/24	10	17.84	17.45	17.47(0)	17.56(0)	17.5(-0.11)	17.49	-0.5	-9	20(-0.4)	-50	[0]	[-5]	[-1]	15	-10	DR	-0.1	OpenShort	(2)	-4	8	-7	-20	0.3,57	49
24	Apr/24	9	17.84	17.45	17.45(0.06)	17.55(0.06)	17.52(-0.17)	17.45	-0.6	-9	20(-0.1)	-50	[2]	[-6]	[-12]	12	-108	DR	-0.5	OpenShort?	(0)	-6	-17	-15	-20	0,62	49
25	Apr/21	15	17.95	17.48	17.45(0)	17.54(0.06)	17.55(-0.11)	17.54	-0.5	-11	20(2.6)	-50	[0]	[-4]	[-1]	40	30	DR	-0.1	OpenShort?	(2)	-4	8	-10	-20	0.7,72	46

26	Apr/21	14	17.95	17.48	17.44(0.11)	17.54(0)	17.57(-0.06)	17.5	-0.6	-11	18(-1)	-40	[4]	[-2]	[-5]	37	-102	DR	-0.5	OpenShort	(2)	-2	-9	-13	6	0.4,77	46
27	Apr/21	13	17.95	17.48	17.42(0.06)	17.53(0.11)	17.58(-0.11)	17.55	-0.5	-11	19(-0.1)	-45	[2]	[-3]	[-3]	58	-23	DR	-0.2	OpenShort	(2)	-4	-4	-11	0	0.9,85	46
28	Apr/21	12	17.95	17.48	17.41(0.12)	17.53(0)	17.6(0.11)	17.57	-0.5	-11	19(0.1)	-40	[4]	[4]	[-2]	69	-9	CR	-0.2	HoldShort	(4)	4	-6	-3	6	1.1,91	46
29	Apr/21	11	17.95	17.48	17.39(0.12)	17.51(0.23)	17.58(0.34)	17.6	-0.4	-11	19(0.8)	-30	[4]	[16]	[-3]	75	81	CR	0.1	HoldShort	(4)	12	-6	-5	-6	1.4,90	46
30	Apr/21	10	17.95	17.48	17.37(0.06)	17.47(0.29)	17.52(0.23)	17.63	-0.4	-11	18(1.7)	-25	[2]	[13]	[9]	91	147	RG	0.8	SmallShort	(4)	8	15	13	20	1.9,93	46

31	Apr/21	9	17.95	17.48	17.36(0.12)	17.42(0.17)	17.48(0.06)	17.55	-0.5	-11	16(0.7)	-40	[4]	[5]	[-3]	78	-5	CR	0.5	OpenShort?	(2)	2	-17	19	-11	1.5,90	46
32	Apr/20	15	18.06	17.5	17.34(0.12)	17.39(0.23)	17.47(0.23)	17.64	-0.5	-12	16(3)	-0	[4]	[12]	[16]	90	101	RG	1.4	SmallShort?	(4)	8	31	12	20	2.5,77	34
33	Apr/20	14	18.06	17.5	17.32(0.06)	17.35(0.06)	17.43(-0.06)	17.48	-0.7	-12	13(0.5)	-30	[2]	[-2]	[13]	53	12	RG	0.4	Wait	(4)	-2	31	-6	20	1.4,68	34
34	Apr/20	13	18.06	17.5	17.31(-0.06)	17.34(-0.06)	17.44(0.11)	17.32	-0.8	-12	12(-1.1)	-50	[-2]	[1]	[-9]	20	103	RG	-1.1	SmallLong	(0)	4	-21	-9	-6	0.1,67	34
35	Apr/20	12	18.06	17.5	17.31(0)	17.34(0)	17.42(0.29)	17.43	-0.7	-12	13(-0.5)	-40	[0]	[9]	[1]	54	138	UR	0.1	SmallShort	(-2)	10	-8	6	20	0.9,81	34

36	Apr/20	11	18.06	17.5	17.32(-0.06)	17.35(0.17)	17.37(0.29)	17.47	-0.7	-12	14(-0.5)	-40	[-2]	[11]	[8]	70	231	UR	0.8	SmallShort	(0)	10	2	39	12	1.2,90	34
37	Apr/20	10	18.06	17.5	17.32(0)	17.32(0.12)	17.32(0.29)	17.46	-0.7	-12	14(0.1)	-30	[0]	[11]	[6]	46	158	UR	1.1	SmallShort	(0)	10	-10	30	20	1,71	34
38	Apr/20	9	18.06	17.5	17.33(0.06)	17.3(0.17)	17.27(0.17)	17.51	-0.6	-12	14(0.4)	-0	[2]	[8]	[28]	37	82	RG	1.9	SmallShort?	(0)	6	60	24	20	1.4,52	34
39	Apr/19	15	18.18	17.54	17.32(-0.06)	17.27(-0.06)	17.24(-0.23)	17.2	-1	-12	14(1.6)	-50	[-2]	[-11]	[-4]	-46	-67	DT	-0.3	OpenShort?	(-2)	-8	0	-9	-20	-1,29	25
40	Apr/19	14	18.18	17.54	17.33(-0.12)	17.28(-0.06)	17.28(-0.23)	17.2	-1	-12	12(-0.1)	-50	[-4]	[-11]	[-5]	-45	-17	DT	-0.7	OpenShort	(-2)	-8	-6	-16	-6	-1.1,33	25

41	Apr/19	13	18.18	17.54	17.35(-0.06)	17.29(-0.06)	17.28(0)	17.23	-1	-12	12(-0.2)	-50	[-2]	[-3]	[-7]	-35	-7	DT	-0.8	OpenShort	(-2)	0	-6	-14	-20	-1,40	25
42	Apr/19	12	18.18	17.54	17.36(-0.12)	17.3(0.12)	17.28(0)	17.26	-0.9	-12	12(-1)	-50	[-4]	[-0]	[-7]	-18	64	DT	-0.5	OpenShort	(-4)	0	-12	-8	-20	-0.8,52	25
43	Apr/19	11	18.18	17.54	17.38(-0.06)	17.3(0)	17.32(0.06)	17.32	-0.9	-12	13(-0.8)	-50	[-2]	[0]	[2]	4	48	UR	0	SmallShort	(-2)	2	-12	19	20	-0.5,66	25
44	Apr/19	10	18.18	17.54	17.39(-0.06)	17.28(-0.06)	17.31(0.17)	17.38	-0.8	-12	14(-0.2)	-50	[-2]	[3]	[4]	6	98	UR	0.5	SmallShort	(-4)	6	-11	17	20	-0.1,58	25
45	Apr/19	9	18.18	17.54	17.39(0)	17.29(-0.06)	17.28(0.12)	17.44	-0.8	-12	14(0)	-10	[0]	[2]	[22]	6	50	UR	1.1	SmallShort?	(0)	4	43	16	20	0.3,48	25

46	Apr/18	15	18.28	17.6	17.4(0.06)	17.3(-0.17)	17.26(-0.06)	17.22	-1.1	-14	14(-0.3)	-35	[2]	[-6]	[-4]	-52	-178	DR	-0.3	OpenShort?	(-2)	-2	-6	-4	-17	-1.3,31	19
47	Apr/18	14	18.28	17.6	17.39(-0.06)	17.33(-0.17)	17.27(0.17)	17.25	-1.1	-14	15(0.3)	-50	[-2]	[1]	[1]	-44	28	UR	-0.1	SmallShort	(2)	6	0	-1	18	-1,31	19
48	Apr/18	13	18.28	17.6	17.39(0)	17.36(-0.06)	17.24(-0.12)	17.25	-1.1	-14	14(0.2)	-50	[0]	[-7]	[-6]	-42	-120	DR	0.1	OpenShort	(-2)	-4	0	-14	-20	-1.1,36	19
49	Apr/18	12	18.28	17.6	17.4(-0.06)	17.37(-0.12)	17.26(-0.29)	17.25	-1.1	-14	14(0.4)	-50	[-2]	[-14]	[-10]	-41	-102	DT	-0.1	OpenShort	(0)	-10	-13	-14	-20	-1.1,37	19
50	Apr/18	11	18.28	17.6	17.41(-0.06)	17.39(-0.06)	17.31(-0.17)	17.32	-1	-14	14(-0.2)	-50	[-2]	[-9]	[2]	-41	-29	DP	0.1	OpenShort	(-2)	-6	8	-14	20	-0.7,27	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI