SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.7300 One month high (close): $22.6900

SPXS Daily Change: 4.35% Daily StdDev 4.79% SPXS EMA_5_Trend: 1.09% 10Minute StdDev: $0.5763

Latest Price : $22.55(4.35%)

Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	20.66	21.37	22.4(0.13)	22.3(0.72)	22.99(1.55)	23.29	2.1	9	47(2.9)	50	[3]	[43]	[12]	85	670	UT	0.5	OpenLong	(2)	32	-13	18	20	1.5,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.4(hourly_sma_20 -3.82%) 22.3(hourly_sma_10 -4.25%) 21.37(daily_ema_10 -8.24%) 20.66(daily_ema_20 -11.29%) Resistance Levels:

2	Dec/22	13	20.66	21.37	22.37(0.18)	22.14(0.59)	22.64(1.71)	23.44	2.3	9	44(4.7)	50	[4]	[45]	[42]	99	735	UT	1.5	OpenLong	(3)	36	45	37	20	2,99	71
3	Dec/22	11	20.66	21.37	22.33(0.13)	22.01(0.18)	22.26(1.18)	22.92	1.8	9	40(1.5)	50	[3]	[29]	[35]	69	435	UT	1.4	OpenLong	(2)	25	18	50	20	1.2,89	71
4	Dec/22	10	20.66	21.37	22.3(0.04)	21.97(0.09)	22(0.92)	22.71	1.7	9	38(0.5)	50	[1]	[22]	[31]	31	380	UT	1.5	OpenLong	(2)	19	20	40	20	0.9,58	71
5	Dec/22	9	20.66	21.37	22.29(0.04)	21.97(0)	21.8(0.88)	22.49	1.5	9	38(0.2)	50	[1]	[21]	[43]	-11	279	UT	1.5	OpenLong?	(0)	18	77	26	20	0.4,29	71

6	Dec/21	15	20.5	21.15	22.28(-0.13)	21.95(-0.41)	21.61(-0.14)	21.66	1	6	37(-0.5)	30	[-3]	[-7]	[5]	-81	-180	RG	0.1	Wait?	(-3)	-3	11	4	9	-1.4,4	69
7	Dec/21	14	20.5	21.15	22.31(-0.09)	22.04(-0.54)	21.64(-0.55)	21.54	0.9	6	38(2.9)	20	[-2]	[-17]	[-5]	-90	-400	RG	-0.2	Wait	(-4)	-12	-6	8	-20	-1.8,5	69
8	Dec/21	13	20.5	21.15	22.33(-0.18)	22.16(-0.4)	21.76(-0.82)	21.61	1	6	35(3.1)	5	[-4]	[-21]	[-10]	-90	-345	RG	-0.4	Wait	(-2)	-17	-7	-0	-20	-1.8,5	69
9	Dec/21	12	20.5	21.15	22.37(-0.13)	22.25(-0.54)	21.94(-0.72)	21.69	1	6	32(2.6)	20	[-3]	[-21]	[-3]	-92	-355	RG	-0.7	Wait	(-3)	-15	12	-14	-20	-1.8,3	69
10	Dec/21	11	20.5	21.15	22.4(-0.18)	22.37(-0.58)	22.1(-0.85)	21.56	0.9	6	29(5.9)	-15	[-4]	[-24]	[-23]	-113	-415	DT	-1.6	HoldShort	(-4)	-18	-23	-40	-20	-2.5,0	69

11	Dec/21	10	20.5	21.15	22.44(-0.13)	22.5(-0.49)	22.29(-0.71)	21.81	1.1	6	23(3.2)	-5	[-3]	[-20]	[-25]	-89	-330	RG	-1.8	SmallLong	(-3)	-15	-27	-34	-20	-2.3,19	69
12	Dec/21	9	20.5	21.15	22.47(0.04)	22.61(-0.18)	22.45(-0.49)	22.11	1.4	6	20(-0.6)	0	[1]	[-11]	[-26]	-51	-330	DR	-1.5	OpenShort?	(0)	-10	-37	-24	-20	-1.5,37	69
13	Dec/20	15	20.41	21.07	22.46(0.18)	22.65(0.04)	22.56(0.04)	22.53	1.9	7	21(-4.6)	50	[4]	[4]	[-5]	8	-150	CR	-0.1	HoldShort?	(2)	1	1	-7	-20	0.3,50	76
14	Dec/20	14	20.41	21.07	22.42(0.27)	22.65(0)	22.55(-0.35)	22.52	1.9	7	25(-7.8)	50	[6]	[-4]	[-2]	12	-329	DR	-0.1	OpenShort	(4)	-7	5	-14	-20	0.3,54	76
15	Dec/20	13	20.41	21.07	22.36(0.22)	22.64(0.13)	22.63(-0.35)	22.46	1.8	7	33(-4.3)	40	[5]	[-3]	[-11]	21	-279	DR	-0.5	OpenShort	(5)	-7	-9	-9	-20	0.3,63	76

16	Dec/20	12	20.41	21.07	22.31(0.22)	22.61(0.13)	22.71(-0.26)	22.56	1.9	7	37(-2.8)	25	[5]	[-1]	[-12]	29	-190	DR	-0.4	OpenShort	(5)	-5	-17	-20	-20	0.6,64	76
17	Dec/20	11	20.41	21.07	22.26(0.32)	22.58(0.31)	22.77(0.18)	22.75	2.1	7	40(-2.2)	50	[7]	[11]	[5]	55	-69	UT	-0	OpenLong	(6)	4	24	-12	-17	1.1,77	76
18	Dec/20	10	20.41	21.07	22.19(0.27)	22.51(0.13)	22.73(0.04)	22.48	1.8	7	42(-2.1)	30	[6]	[5]	[-16]	48	-139	CR	-0.5	HoldShort	(5)	1	-37	-15	-13	0.6,83	76
19	Dec/20	9	20.41	21.07	22.13(0.41)	22.48(0.18)	22.72(0.35)	22.9	2.2	7	45(-1.7)	50	[9]	[13]	[6]	88	10	UT	0.4	HoldLong?	(8)	7	1	3	20	1.5,100	76
20	Dec/19	15	20.3	20.86	22.04(0.46)	22.44(0.27)	22.64(0.62)	22.89	2.6	8	46(-7.7)	50	[10]	[21]	[9]	90	71	UT	0.5	HoldLong?	(8)	13	4	7	20	1.6,100	59

21	Dec/19	14	20.3	20.86	21.94(0.69)	22.38(0.27)	22.5(0.58)	22.85	2.5	8	54(-14)	50	[14]	[21]	[19]	93	-159	UT	0.6	HoldLong	(10)	12	28	9	20	1.7,100	59
22	Dec/19	13	20.3	20.86	21.79(0.65)	22.32(0.18)	22.37(0.4)	22.54	2.2	8	68(-9.8)	50	[14]	[16]	[5]	78	-229	UT	0.2	HoldLong	(13)	8	7	7	18	1.1,100	59
23	Dec/19	12	20.3	20.86	21.65(0.74)	22.28(0.32)	22.28(0.13)	22.46	2.1	8	78(-14.4)	50	[15]	[12]	[-1]	70	-364	CR	0.2	HoldShort	(13)	3	0	2	-18	1,95	59
24	Dec/19	11	20.3	20.86	21.49(0.8)	22.21(0.54)	22.25(0.04)	22.46	2.1	8	92(-9.5)	50	[17]	[13]	[5]	65	-373	UT	0.2	OpenLong	(16)	1	22	0	-20	1,90	59
25	Dec/19	10	20.3	20.86	21.32(0.76)	22.09(0.41)	22.25(0)	22.22	1.9	8	102(-7.8)	50	[16]	[11]	[-4]	58	-368	CR	-0	HoldShort	(15)	0	1	-7	-20	0.9,85	59

26	Dec/19	9	20.3	20.86	21.16(0.67)	22(0.27)	22.24(-0.13)	22.21	1.9	8	109(-5.9)	50	[14]	[6]	[4]	63	-234	UT	-0	OpenLong?	(16)	-3	15	-7	4	1,88	59
27	Dec/16	15	20.18	20.57	21.02(0.62)	21.94(0.32)	22.27(0.04)	22.05	2.2	6	115(-23.3)	50	[13]	[10]	[-12]	64	-144	CR	-0.2	HoldShort?	(14)	1	-22	-8	-20	0.9,91	58
28	Dec/16	14	20.18	20.57	20.89(0.63)	21.87(0.41)	22.26(0.41)	22.3	2.5	6	139(0.7)	50	[13]	[19]	[-1]	78	121	CR	0	OpenShort	(13)	9	-11	-4	20	1.2,98	58
29	Dec/16	13	20.18	20.57	20.76(0.68)	21.78(0.6)	22.17(1.05)	22.42	2.6	6	138(6)	50	[14]	[34]	[9]	85	366	UT	0.2	OpenLong	(15)	22	7	-2	20	1.4,100	58
30	Dec/16	12	20.18	20.57	20.62(0.63)	21.65(0.7)	21.94(0.83)	22.34	2.5	6	132(6.7)	50	[13]	[30]	[9]	88	391	UT	0.4	OpenLong	(14)	17	10	1	20	1.5,100	58

31	Dec/16	11	20.18	20.57	20.49(0.79)	21.5(1.18)	21.76(0.69)	22.23	2.4	6	125(4.7)	50	[17]	[33]	[4]	90	206	UT	0.4	OpenLong	(13)	14	13	4	-13	1.6,100	58
32	Dec/16	10	20.18	20.57	20.33(0.74)	21.25(1)	21.61(0.56)	22.09	2.2	6	121(3.5)	50	[15]	[29]	[15]	90	246	UT	0.5	OpenLong	(16)	12	31	0	20	1.7,97	58
33	Dec/16	9	20.18	20.57	20.18(0.45)	21.04(1.3)	21.49(0.42)	21.75	1.8	6	117(9)	50	[9]	[27]	[13]	86	421	UT	0.3	OpenLong?	(15)	9	41	-3	-5	1.6,96	58
34	Dec/15	15	20.1	20.24	20.09(0.2)	20.77(1.02)	21.4(0.19)	21.31	1.6	3	108(-11)	15	[4]	[18]	[-8]	79	450	CR	-0.1	OpenShort?	(6)	4	-12	-6	-20	1.3,96	60
35	Dec/15	14	20.1	20.24	20.05(0.25)	20.56(1.18)	21.36(0.61)	21.44	1.8	3	119(7.7)	45	[5]	[28]	[2]	89	590	UT	0.1	OpenLong	(5)	13	-7	-4	20	1.6,99	60

36	Dec/15	13	20.1	20.24	20(0.25)	20.32(1.14)	21.23(1.68)	21.51	1.9	3	111(8.4)	50	[5]	[50]	[18]	95	940	UT	0.3	OpenLong	(6)	35	13	4	20	1.8,100	60
37	Dec/15	12	20.1	20.24	19.95(0.2)	20.09(0.9)	20.88(1.46)	21.37	1.7	3	103(7.8)	50	[4]	[43]	[21]	98	880	UT	0.6	OpenLong	(4)	31	2	13	20	1.9,100	60
38	Dec/15	11	20.1	20.24	19.91(0.15)	19.91(0.91)	20.58(2.18)	21.35	1.7	3	95(7.3)	50	[3]	[58]	[39]	100	1134	UT	1.1	HoldLong	(4)	46	24	38	20	2,100	60
39	Dec/15	10	20.1	20.24	19.88(0.1)	19.73(0.66)	20.14(1.92)	21.1	1.4	3	88(4.4)	50	[2]	[50]	[40]	82	1004	UT	1.5	OpenLong	(3)	40	25	34	20	1.9,84	60
40	Dec/15	9	20.1	20.24	19.86(0.1)	19.6(0.62)	19.76(1.75)	20.84	1	3	83(3)	50	[2]	[46]	[70]	60	839	UT	1.7	OpenLong?	(0)	37	111	42	20	1.6,70	60

41	Dec/14	15	20.05	19.98	19.84(-0.15)	19.48(0.31)	19.42(0.67)	19.75	-0.4	-0	80(-7.9)	5	[-3]	[17]	[3]	-13	279	UR	0.6	SmallShort?	(-4)	14	-9	18	20	-0.2,42	54
42	Dec/14	14	20.05	19.98	19.87(-0.2)	19.42(0.47)	19.29(0.26)	19.84	-0.3	-0	88(-1.5)	30	[-4]	[10]	[31]	-21	259	UR	0.9	SmallShort	(-3)	6	71	17	20	-0,29	54
43	Dec/14	13	20.05	19.98	19.91(-0.25)	19.33(-0.46)	19.24(-0.36)	19.16	-1.3	-0	90(2.5)	-15	[-5]	[-13]	[1]	-66	-211	DP	-0.1	OpenShort	(-7)	-8	-5	0	20	-1.2,14	54
44	Dec/14	12	20.05	19.98	19.96(-0.3)	19.42(-0.61)	19.31(-0.62)	19.21	-1.2	-0	87(3.4)	-20	[-6]	[-21]	[6]	-67	-226	DP	-0.2	OpenShort	(-5)	-13	9	-9	20	-1.2,13	54
45	Dec/14	11	20.05	19.98	20.02(-0.3)	19.54(-0.71)	19.43(-0.61)	19.12	-1.3	-0	84(4.8)	-35	[-6]	[-21]	[-2]	-71	-290	DT	-0.5	OpenShort	(-6)	-13	-4	-10	10	-1.6,19	54

46	Dec/14	10	20.05	19.98	20.08(-0.35)	19.68(-0.66)	19.55(0.05)	19.16	-1.3	-0	79(5)	-50	[-7]	[-7]	[-18]	-66	-76	DT	-0.7	OpenShort	(-7)	1	-39	-9	-20	-1.7,27	54
47	Dec/13	15	20.06	19.87	20.15(-0.25)	19.81(-0.55)	19.54(0.57)	19.54	-0.8	-3	74(2.9)	-10	[-5]	[4]	[1]	-41	114	UR	0	SmallShort?	(-5)	12	0	7	0	-1.2,39	49
48	Dec/13	14	20.06	19.87	20.2(-0.2)	19.92(-0.55)	19.43(-0.46)	19.54	-0.8	-3	71(2.2)	-45	[-4]	[-18]	[-11]	-42	-235	DT	0.2	OpenShort	(-5)	-10	-26	-14	0	-1.3,41	49
49	Dec/13	13	20.06	19.87	20.24(-0.15)	20.03(-0.45)	19.52(-0.61)	19.8	-0.4	-3	69(1.1)	-20	[-3]	[-20]	[2]	-39	-225	DP	0.6	OpenShort	(-4)	-13	11	-13	10	-0.9,34	49
50	Dec/13	12	20.06	19.87	20.27(-0.15)	20.12(-0.4)	19.64(-0.81)	19.69	-0.5	-3	68(1.9)	-10	[-3]	[-23]	[10]	-62	-345	DP	0.1	OpenShort	(-3)	-17	58	-21	-20	-1.2,18	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI