|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $18.7300 One month high (close): $22.6900
SPXS Daily Change: -4.51% Daily StdDev 4.77% SPXS EMA_5_Trend: 1.56% 10Minute StdDev: $0.4665
Latest Price : $21.61(-4.51%) | Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 20.5 | 21.15 | 22.4(-0.18) | 22.37(-0.58) | 22.1(-0.85) | 21.56 | 0.9 | | 6 | 29(5.9) | -15 | [-4] | [-24] | [-23] | -113 | -415 | DT | -1.6 | HoldShort | | (-4) | -18 | -23 | -40 | -20 | -2.5,0 | 69 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.15(daily_ema_10 -1.9%) 20.5(daily_ema_20 -4.92%)
Resistance Levels: 22.37(weak_hourly_sma_10 3.76%) 22.4(weak_hourly_sma_20 3.9%)
|
| | | 2 | Dec/21 | 10 | 20.5 | 21.15 | 22.44(-0.13) | 22.5(-0.49) | 22.29(-0.71) | 21.81 | 1.1 | | 6 | 23(3.2) | -5 | [-3] | [-20] | [-25] | -89 | -330 | RG | -1.8 | SmallLong | | (-3) | -15 | -27 | -34 | -20 | -2.3,19 | 69 | | 3 | Dec/21 | 9 | 20.5 | 21.15 | 22.47(0.04) | 22.61(-0.18) | 22.45(-0.49) | 22.11 | 1.4 | | 6 | 20(-0.6) | 0 | [1] | [-11] | [-26] | -51 | -329 | DR | -1.5 | OpenShort? | | (0) | -10 | -37 | -24 | -20 | -1.5,37 | 69 | | 4 | Dec/20 | 15 | 20.41 | 21.07 | 22.46(0.18) | 22.65(0.04) | 22.56(0.04) | 22.53 | 1.9 | | 7 | 21(-4.6) | 50 | [4] | [4] | [-5] | 8 | -149 | CR | -0.1 | HoldShort? | | (2) | 1 | 1 | -7 | -20 | 0.3,50 | 76 | | 5 | Dec/20 | 14 | 20.41 | 21.07 | 22.42(0.27) | 22.65(0) | 22.55(-0.35) | 22.52 | 1.9 | | 7 | 25(-7.8) | 50 | [6] | [-4] | [-2] | 12 | -329 | DR | -0.1 | OpenShort | | (4) | -7 | 5 | -14 | -20 | 0.3,54 | 76 | | | | |
| 6 | Dec/20 | 13 | 20.41 | 21.07 | 22.36(0.22) | 22.64(0.13) | 22.63(-0.35) | 22.46 | 1.8 | | 7 | 33(-4.3) | 40 | [5] | [-3] | [-11] | 21 | -279 | DR | -0.5 | OpenShort | | (5) | -7 | -9 | -9 | -20 | 0.3,63 | 76 | | 7 | Dec/20 | 12 | 20.41 | 21.07 | 22.31(0.22) | 22.61(0.13) | 22.71(-0.26) | 22.56 | 1.9 | | 7 | 37(-2.8) | 25 | [5] | [-1] | [-12] | 29 | -189 | DR | -0.4 | OpenShort | | (5) | -5 | -17 | -20 | -20 | 0.6,64 | 76 | | 8 | Dec/20 | 11 | 20.41 | 21.07 | 22.26(0.32) | 22.58(0.31) | 22.77(0.18) | 22.75 | 2.1 | | 7 | 40(-2.2) | 50 | [7] | [11] | [5] | 55 | -69 | UT | -0 | OpenLong | | (6) | 4 | 24 | -12 | -17 | 1.1,77 | 76 | | 9 | Dec/20 | 10 | 20.41 | 21.07 | 22.19(0.27) | 22.51(0.13) | 22.73(0.04) | 22.48 | 1.8 | | 7 | 42(-2.1) | 30 | [6] | [5] | [-16] | 48 | -139 | CR | -0.5 | HoldShort | | (5) | 1 | -37 | -15 | -13 | 0.6,83 | 76 | | 10 | Dec/20 | 9 | 20.41 | 21.07 | 22.13(0.41) | 22.48(0.18) | 22.72(0.35) | 22.9 | 2.2 | | 7 | 45(-1.7) | 50 | [9] | [13] | [6] | 88 | 11 | UT | 0.4 | HoldLong? | | (8) | 7 | 1 | 3 | 20 | 1.5,100 | 76 | | | | |
| 11 | Dec/19 | 15 | 20.3 | 20.86 | 22.04(0.46) | 22.44(0.27) | 22.64(0.62) | 22.89 | 2.6 | | 8 | 46(-7.7) | 50 | [10] | [21] | [9] | 90 | 71 | UT | 0.5 | HoldLong? | | (8) | 13 | 4 | 7 | 20 | 1.6,100 | 59 | | 12 | Dec/19 | 14 | 20.3 | 20.86 | 21.94(0.69) | 22.38(0.27) | 22.5(0.58) | 22.85 | 2.5 | | 8 | 54(-14) | 50 | [14] | [21] | [19] | 93 | -158 | UT | 0.6 | HoldLong | | (10) | 12 | 28 | 9 | 20 | 1.7,100 | 59 | | 13 | Dec/19 | 13 | 20.3 | 20.86 | 21.79(0.65) | 22.32(0.18) | 22.37(0.4) | 22.54 | 2.2 | | 8 | 68(-9.8) | 50 | [14] | [16] | [5] | 78 | -228 | UT | 0.2 | HoldLong | | (13) | 8 | 7 | 7 | 18 | 1.1,100 | 59 | | 14 | Dec/19 | 12 | 20.3 | 20.86 | 21.65(0.74) | 22.28(0.32) | 22.28(0.13) | 22.46 | 2.1 | | 8 | 78(-14.4) | 50 | [15] | [12] | [-1] | 70 | -362 | CR | 0.2 | HoldShort | | (13) | 3 | 0 | 2 | -18 | 1,95 | 59 | | 15 | Dec/19 | 11 | 20.3 | 20.86 | 21.49(0.8) | 22.21(0.54) | 22.25(0.04) | 22.46 | 2.1 | | 8 | 92(-9.5) | 50 | [17] | [13] | [5] | 65 | -372 | UT | 0.2 | OpenLong | | (16) | 1 | 22 | 0 | -20 | 1,90 | 59 | | | | |
| 16 | Dec/19 | 10 | 20.3 | 20.86 | 21.32(0.76) | 22.09(0.41) | 22.25(0) | 22.22 | 1.9 | | 8 | 102(-7.8) | 50 | [16] | [11] | [-4] | 58 | -367 | CR | -0 | HoldShort | | (15) | 0 | 1 | -7 | -20 | 0.9,85 | 59 | | 17 | Dec/19 | 9 | 20.3 | 20.86 | 21.16(0.67) | 22(0.27) | 22.24(-0.13) | 22.21 | 1.9 | | 8 | 109(-5.9) | 50 | [14] | [6] | [4] | 63 | -232 | UT | -0 | OpenLong? | | (16) | -3 | 15 | -7 | 4 | 1,88 | 59 | | 18 | Dec/16 | 15 | 20.18 | 20.57 | 21.02(0.62) | 21.94(0.32) | 22.27(0.04) | 22.05 | 2.2 | | 6 | 115(-23.3) | 50 | [13] | [10] | [-12] | 64 | -142 | CR | -0.2 | HoldShort? | | (15) | 1 | -22 | -8 | -20 | 0.9,91 | 58 | | 19 | Dec/16 | 14 | 20.18 | 20.57 | 20.89(0.63) | 21.87(0.41) | 22.26(0.41) | 22.3 | 2.5 | | 6 | 139(0.7) | 50 | [13] | [19] | [-1] | 78 | 122 | CR | 0 | OpenShort | | (14) | 9 | -11 | -4 | 20 | 1.2,98 | 58 | | 20 | Dec/16 | 13 | 20.18 | 20.57 | 20.76(0.68) | 21.78(0.6) | 22.17(1.05) | 22.42 | 2.6 | | 6 | 138(6) | 50 | [14] | [34] | [9] | 85 | 367 | UT | 0.2 | OpenLong | | (15) | 22 | 7 | -2 | 20 | 1.4,100 | 58 | | | | |
| 21 | Dec/16 | 12 | 20.18 | 20.57 | 20.62(0.63) | 21.65(0.7) | 21.94(0.83) | 22.34 | 2.5 | | 6 | 132(6.7) | 50 | [13] | [30] | [9] | 88 | 392 | UT | 0.4 | OpenLong | | (14) | 17 | 10 | 1 | 20 | 1.5,100 | 58 | | 22 | Dec/16 | 11 | 20.18 | 20.57 | 20.49(0.79) | 21.5(1.18) | 21.76(0.69) | 22.23 | 2.4 | | 6 | 125(4.7) | 50 | [17] | [33] | [4] | 90 | 208 | UT | 0.4 | OpenLong | | (13) | 14 | 13 | 4 | -13 | 1.6,100 | 58 | | 23 | Dec/16 | 10 | 20.18 | 20.57 | 20.33(0.74) | 21.25(1) | 21.61(0.56) | 22.09 | 2.2 | | 6 | 121(3.5) | 50 | [15] | [29] | [15] | 90 | 248 | UT | 0.5 | OpenLong | | (16) | 12 | 31 | 0 | 20 | 1.7,97 | 58 | | 24 | Dec/16 | 9 | 20.18 | 20.57 | 20.18(0.45) | 21.04(1.3) | 21.49(0.42) | 21.75 | 1.8 | | 6 | 117(9) | 50 | [9] | [27] | [13] | 86 | 421 | UT | 0.3 | OpenLong? | | (15) | 9 | 41 | -3 | -5 | 1.6,96 | 58 | | 25 | Dec/15 | 15 | 20.1 | 20.24 | 20.09(0.2) | 20.77(1.02) | 21.4(0.19) | 21.31 | 1.6 | | 3 | 108(-11) | 15 | [4] | [18] | [-8] | 79 | 451 | CR | -0.1 | OpenShort? | | (6) | 4 | -12 | -6 | -20 | 1.3,96 | 60 | | | | |
| 26 | Dec/15 | 14 | 20.1 | 20.24 | 20.05(0.25) | 20.56(1.18) | 21.36(0.61) | 21.44 | 1.8 | | 3 | 119(7.7) | 45 | [5] | [28] | [2] | 89 | 591 | UT | 0.1 | OpenLong | | (5) | 13 | -7 | -4 | 20 | 1.6,99 | 60 | | 27 | Dec/15 | 13 | 20.1 | 20.24 | 20(0.25) | 20.32(1.14) | 21.23(1.68) | 21.51 | 1.9 | | 3 | 111(8.4) | 50 | [5] | [50] | [19] | 95 | 939 | UT | 0.3 | OpenLong | | (6) | 35 | 13 | 4 | 20 | 1.8,100 | 60 | | 28 | Dec/15 | 12 | 20.1 | 20.24 | 19.95(0.2) | 20.09(0.9) | 20.88(1.46) | 21.37 | 1.7 | | 3 | 103(7.8) | 50 | [4] | [43] | [21] | 98 | 879 | UT | 0.6 | OpenLong | | (4) | 31 | 2 | 13 | 20 | 1.9,100 | 60 | | 29 | Dec/15 | 11 | 20.1 | 20.24 | 19.91(0.15) | 19.91(0.91) | 20.58(2.18) | 21.35 | 1.7 | | 3 | 95(7.3) | 50 | [3] | [58] | [39] | 100 | 1133 | UT | 1.1 | HoldLong | | (4) | 46 | 24 | 38 | 20 | 2,100 | 60 | | 30 | Dec/15 | 10 | 20.1 | 20.24 | 19.88(0.1) | 19.73(0.66) | 20.14(1.92) | 21.1 | 1.4 | | 3 | 88(4.4) | 50 | [2] | [50] | [40] | 82 | 1003 | UT | 1.5 | OpenLong | | (3) | 40 | 25 | 34 | 20 | 1.9,84 | 60 | | | | |
| 31 | Dec/15 | 9 | 20.1 | 20.24 | 19.86(0.1) | 19.6(0.62) | 19.76(1.75) | 20.84 | 1 | | 3 | 83(3) | 50 | [2] | [46] | [70] | 60 | 839 | UT | 1.7 | OpenLong? | | (0) | 37 | 111 | 42 | 20 | 1.6,70 | 60 | | 32 | Dec/14 | 15 | 20.05 | 19.98 | 19.84(-0.15) | 19.48(0.31) | 19.42(0.67) | 19.75 | -0.4 | | -0 | 80(-7.9) | 5 | [-3] | [17] | [3] | -13 | 279 | UR | 0.6 | SmallShort? | | (-4) | 14 | -9 | 18 | 20 | -0.2,42 | 54 | | 33 | Dec/14 | 14 | 20.05 | 19.98 | 19.87(-0.2) | 19.42(0.47) | 19.29(0.26) | 19.84 | -0.3 | | -0 | 88(-1.5) | 30 | [-4] | [10] | [31] | -21 | 259 | UR | 0.9 | SmallShort | | (-3) | 6 | 71 | 17 | 20 | -0,29 | 54 | | 34 | Dec/14 | 13 | 20.05 | 19.98 | 19.91(-0.25) | 19.33(-0.46) | 19.24(-0.36) | 19.16 | -1.3 | | -0 | 90(2.5) | -15 | [-5] | [-13] | [1] | -66 | -211 | DP | -0.1 | OpenShort | | (-7) | -8 | -5 | 0 | 20 | -1.2,14 | 54 | | 35 | Dec/14 | 12 | 20.05 | 19.98 | 19.96(-0.3) | 19.42(-0.61) | 19.31(-0.62) | 19.21 | -1.2 | | -0 | 87(3.4) | -20 | [-6] | [-21] | [6] | -67 | -226 | DP | -0.2 | OpenShort | | (-5) | -13 | 9 | -9 | 20 | -1.2,13 | 54 | | | | |
| 36 | Dec/14 | 11 | 20.05 | 19.98 | 20.02(-0.3) | 19.54(-0.71) | 19.43(-0.61) | 19.12 | -1.3 | | -0 | 84(4.8) | -35 | [-6] | [-21] | [-2] | -71 | -291 | DT | -0.5 | OpenShort | | (-6) | -13 | -4 | -10 | 10 | -1.6,19 | 54 | | 37 | Dec/14 | 10 | 20.05 | 19.98 | 20.08(-0.35) | 19.68(-0.66) | 19.55(0.05) | 19.16 | -1.3 | | -0 | 79(5) | -50 | [-7] | [-7] | [-18] | -66 | -77 | DT | -0.7 | OpenShort | | (-7) | 1 | -39 | -9 | -20 | -1.7,27 | 54 | | 38 | Dec/13 | 15 | 20.06 | 19.87 | 20.15(-0.25) | 19.81(-0.55) | 19.54(0.57) | 19.54 | -0.8 | | -3 | 74(2.9) | -10 | [-5] | [4] | [1] | -41 | 114 | UR | 0 | SmallShort? | | (-5) | 12 | 0 | 7 | 0 | -1.2,39 | 49 | | 39 | Dec/13 | 14 | 20.06 | 19.87 | 20.2(-0.2) | 19.92(-0.55) | 19.43(-0.46) | 19.54 | -0.8 | | -3 | 71(2.2) | -35 | [-4] | [-18] | [-5] | -42 | -236 | DT | 0.2 | OpenShort | | (-5) | -10 | -26 | 22 | 0 | -1.3,41 | 49 | | 40 | Dec/13 | 13 | 20.06 | 19.87 | 20.24(-0.15) | 20.03(-0.45) | 19.52(-0.61) | 19.8 | -0.4 | | -3 | 69(1.1) | -5 | [-3] | [-20] | [10] | -39 | -225 | RG | 0.6 | Wait | | (-4) | -13 | 11 | 32 | 10 | -0.9,34 | 49 | | | | |
| 41 | Dec/13 | 12 | 20.06 | 19.87 | 20.27(-0.15) | 20.12(-0.4) | 19.64(-0.81) | 19.69 | -0.5 | | -3 | 68(1.9) | 0 | [-3] | [-23] | [15] | -62 | -345 | RG | 0.1 | Wait | | (-3) | -17 | 58 | 9 | -20 | -1.2,18 | 49 | | 42 | Dec/13 | 11 | 20.06 | 19.87 | 20.3(-0.34) | 20.2(-0.64) | 19.8(-1.35) | 19.14 | -1.3 | | -3 | 66(12.7) | -50 | [-7] | [-38] | [-17] | -109 | -570 | DT | -1.4 | HoldShort | | (-7) | -29 | 22 | -33 | -20 | -2.5,4 | 49 | | 43 | Dec/13 | 10 | 20.06 | 19.87 | 20.37(-0.34) | 20.33(-0.73) | 20.07(-1.67) | 18.93 | -1.6 | | -3 | 53(32.7) | -50 | [-7] | [-46] | [-70] | -135 | -795 | DT | -3.1 | HoldShort | | (-8) | -36 | -112 | -48 | -20 | -3.9,13 | 49 | | 44 | Dec/12 | 15 | 20.11 | 19.98 | 20.44(-0.15) | 20.48(-0.15) | 20.41(-0.58) | 20.05 | -0.1 | | -1 | 21(3.9) | -45 | [-3] | [-15] | [-29] | -88 | -185 | DT | -2.5 | OpenShort? | | (-1) | -12 | -39 | -34 | -20 | -2.7,30 | 46 | | 45 | Dec/12 | 14 | 20.11 | 19.98 | 20.47(-0.1) | 20.51(0.1) | 20.53(-0.29) | 20.45 | 0.5 | | -1 | 17(-4.5) | -35 | [-2] | [-6] | [-8] | -9 | 20 | DT | -0.7 | OpenShort | | (-1) | -6 | -5 | -17 | -20 | -0.2,46 | 46 | | | | |
| 46 | Dec/12 | 13 | 20.11 | 19.98 | 20.49(-0.1) | 20.49(0.05) | 20.53(0) | 20.5 | 0.6 | | -1 | 21(-3.1) | -20 | [-2] | [-0] | [-1] | 8 | 100 | DT | -0.6 | OpenShort | | (-2) | 0 | 1 | -12 | 5 | 0.1,55 | 46 | | 47 | Dec/12 | 12 | 20.11 | 19.98 | 20.51(-0.05) | 20.48(-0.05) | 20.59(0.05) | 20.49 | 0.6 | | -1 | 24(-1.1) | -15 | [-1] | [-0] | [-3] | 15 | 55 | DT | -0.6 | OpenShort | | (-2) | 1 | -8 | -5 | 0 | -0.1,67 | 46 | | 48 | Dec/12 | 11 | 20.11 | 19.98 | 20.52(-0.05) | 20.49(0.1) | 20.58(0.1) | 20.57 | 0.7 | | -1 | 25(-1.5) | -10 | [-1] | [2] | [-0] | 42 | 95 | RG | -0.1 | Wait | | (-1) | 2 | -9 | 14 | 5 | 0.3,84 | 46 | | 49 | Dec/12 | 10 | 20.11 | 19.98 | 20.53(-0.05) | 20.47(0.05) | 20.56(0.34) | 20.66 | 0.8 | | -1 | 27(-1.1) | -10 | [-1] | [7] | [5] | 43 | 194 | UR | 0.5 | SmallShort | | (-1) | 7 | -7 | 14 | 20 | 0.7,75 | 46 | | 50 | Dec/12 | 9 | 20.11 | 19.98 | 20.53(0) | 20.46(0.2) | 20.49(0.49) | 20.73 | 0.9 | | -1 | 28(0.4) | 10 | [0] | [12] | [12] | 31 | 215 | UR | 1.2 | SmallShort? | | (0) | 10 | 21 | 10 | 20 | 1,56 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|