SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.7300 One month high (close): $22.6900

SPXS Daily Change: -4.51% Daily StdDev 4.77% SPXS EMA_5_Trend: 1.56% 10Minute StdDev: $0.4665

Latest Price : $21.61(-4.51%)

Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	9	20.5	21.15	22.47(0.04)	22.61(-0.18)	22.45(-0.49)	22.11	1.4	6	20(-0.6)	-0	[1]	[-11]	[-26]	-51	-329	DR	-1.5	OpenShort?	(0)	-10	-37	-24	-20	-1.5,37	69
Daily Trend: % Up Forces: 22.47(hourly_sma_20 1.63%) Down Forces: Support Levels: 21.15(daily_ema_10 -4.34%) 20.5(daily_ema_20 -7.28%) Resistance Levels: 22.61(weak_hourly_sma_10 2.26%)

2	Dec/20	15	20.41	21.07	22.46(0.18)	22.65(0.04)	22.56(0.04)	22.53	1.9	7	21(-4.6)	50	[4]	[4]	[-5]	8	-149	CR	-0.1	HoldShort?	(2)	1	1	-7	-20	0.3,50	76
3	Dec/20	14	20.41	21.07	22.42(0.27)	22.65(0)	22.55(-0.35)	22.52	1.9	7	25(-7.8)	50	[6]	[-4]	[-2]	12	-329	DR	-0.1	OpenShort	(4)	-7	5	-14	-20	0.3,54	76
4	Dec/20	13	20.41	21.07	22.36(0.22)	22.64(0.13)	22.63(-0.35)	22.46	1.8	7	33(-4.3)	40	[5]	[-3]	[-11]	21	-279	DR	-0.5	OpenShort	(5)	-7	-9	-9	-20	0.3,63	76
5	Dec/20	12	20.41	21.07	22.31(0.22)	22.61(0.13)	22.71(-0.26)	22.56	1.9	7	37(-2.8)	25	[5]	[-1]	[-12]	29	-189	DR	-0.4	OpenShort	(5)	-5	-17	-20	-20	0.6,64	76

6	Dec/20	11	20.41	21.07	22.26(0.32)	22.58(0.31)	22.77(0.18)	22.75	2.1	7	40(-2.2)	50	[7]	[11]	[5]	55	-69	UT	-0	OpenLong	(6)	4	24	-12	-17	1.1,77	76
7	Dec/20	10	20.41	21.07	22.19(0.27)	22.51(0.13)	22.73(0.04)	22.48	1.8	7	42(-2.1)	30	[6]	[5]	[-16]	48	-139	CR	-0.5	HoldShort	(5)	1	-37	-15	-13	0.6,83	76
8	Dec/20	9	20.41	21.07	22.13(0.41)	22.48(0.18)	22.72(0.35)	22.9	2.2	7	45(-1.7)	50	[9]	[13]	[6]	88	11	UT	0.4	HoldLong?	(8)	7	1	3	20	1.5,100	76
9	Dec/19	15	20.3	20.86	22.04(0.46)	22.44(0.27)	22.64(0.62)	22.89	2.6	8	46(-7.7)	50	[10]	[21]	[9]	90	71	UT	0.5	HoldLong?	(8)	13	4	7	20	1.6,100	59
10	Dec/19	14	20.3	20.86	21.94(0.69)	22.38(0.27)	22.5(0.58)	22.85	2.5	8	54(-14)	50	[14]	[21]	[19]	93	-158	UT	0.6	HoldLong	(10)	12	28	9	20	1.7,100	59

11	Dec/19	13	20.3	20.86	21.79(0.65)	22.32(0.18)	22.37(0.4)	22.54	2.2	8	68(-9.8)	50	[14]	[16]	[5]	78	-228	UT	0.2	HoldLong	(13)	8	7	7	18	1.1,100	59
12	Dec/19	12	20.3	20.86	21.65(0.74)	22.28(0.32)	22.28(0.13)	22.46	2.1	8	78(-14.4)	50	[15]	[12]	[-1]	70	-362	CR	0.2	HoldShort	(13)	3	0	2	-18	1,95	59
13	Dec/19	11	20.3	20.86	21.49(0.8)	22.21(0.54)	22.25(0.04)	22.46	2.1	8	92(-9.5)	50	[17]	[13]	[5]	65	-372	UT	0.2	OpenLong	(16)	1	22	0	-20	1,90	59
14	Dec/19	10	20.3	20.86	21.32(0.76)	22.09(0.41)	22.25(0)	22.22	1.9	8	102(-7.8)	50	[16]	[11]	[-4]	58	-367	CR	-0	HoldShort	(15)	0	1	-7	-20	0.9,85	59
15	Dec/19	9	20.3	20.86	21.16(0.67)	22(0.27)	22.24(-0.13)	22.21	1.9	8	109(-5.9)	50	[14]	[6]	[4]	63	-232	UT	-0	OpenLong?	(16)	-3	15	-7	4	1,88	59

16	Dec/16	15	20.18	20.57	21.02(0.62)	21.94(0.32)	22.27(0.04)	22.05	2.2	6	115(-23.3)	50	[13]	[10]	[-12]	64	-142	CR	-0.2	HoldShort?	(15)	1	-22	-8	-20	0.9,91	58
17	Dec/16	14	20.18	20.57	20.89(0.63)	21.87(0.41)	22.26(0.41)	22.3	2.5	6	139(0.7)	50	[13]	[19]	[-1]	78	122	CR	0	OpenShort	(14)	9	-11	-4	20	1.2,98	58
18	Dec/16	13	20.18	20.57	20.76(0.68)	21.78(0.6)	22.17(1.05)	22.42	2.6	6	138(6)	50	[14]	[34]	[9]	85	367	UT	0.2	OpenLong	(15)	22	7	-2	20	1.4,100	58
19	Dec/16	12	20.18	20.57	20.62(0.63)	21.65(0.7)	21.94(0.83)	22.34	2.5	6	132(6.7)	50	[13]	[30]	[9]	88	392	UT	0.4	OpenLong	(14)	17	10	1	20	1.5,100	58
20	Dec/16	11	20.18	20.57	20.49(0.79)	21.5(1.18)	21.76(0.69)	22.23	2.4	6	125(4.7)	50	[17]	[33]	[4]	90	208	UT	0.4	OpenLong	(13)	14	13	4	-13	1.6,100	58

21	Dec/16	10	20.18	20.57	20.33(0.74)	21.25(1)	21.61(0.56)	22.09	2.2	6	121(3.5)	50	[15]	[29]	[15]	90	248	UT	0.5	OpenLong	(16)	12	31	0	20	1.7,97	58
22	Dec/16	9	20.18	20.57	20.18(0.45)	21.04(1.3)	21.49(0.42)	21.75	1.8	6	117(9)	50	[9]	[27]	[13]	86	421	UT	0.3	OpenLong?	(15)	9	41	-3	-5	1.6,96	58
23	Dec/15	15	20.1	20.24	20.09(0.2)	20.77(1.02)	21.4(0.19)	21.31	1.6	3	108(-11)	15	[4]	[18]	[-8]	79	451	CR	-0.1	OpenShort?	(6)	4	-12	-6	-20	1.3,96	60
24	Dec/15	14	20.1	20.24	20.05(0.25)	20.56(1.18)	21.36(0.61)	21.44	1.8	3	119(7.7)	45	[5]	[28]	[2]	89	591	UT	0.1	OpenLong	(5)	13	-7	-4	20	1.6,99	60
25	Dec/15	13	20.1	20.24	20(0.25)	20.32(1.14)	21.23(1.68)	21.51	1.9	3	111(8.4)	50	[5]	[50]	[19]	95	939	UT	0.3	OpenLong	(6)	35	13	4	20	1.8,100	60

26	Dec/15	12	20.1	20.24	19.95(0.2)	20.09(0.9)	20.88(1.46)	21.37	1.7	3	103(7.8)	50	[4]	[43]	[21]	98	879	UT	0.6	OpenLong	(4)	31	2	13	20	1.9,100	60
27	Dec/15	11	20.1	20.24	19.91(0.15)	19.91(0.91)	20.58(2.18)	21.35	1.7	3	95(7.3)	50	[3]	[58]	[39]	100	1133	UT	1.1	HoldLong	(4)	46	24	38	20	2,100	60
28	Dec/15	10	20.1	20.24	19.88(0.1)	19.73(0.66)	20.14(1.92)	21.1	1.4	3	88(4.4)	50	[2]	[50]	[40]	82	1003	UT	1.5	OpenLong	(3)	40	25	34	20	1.9,84	60
29	Dec/15	9	20.1	20.24	19.86(0.1)	19.6(0.62)	19.76(1.75)	20.84	1	3	83(3)	50	[2]	[46]	[70]	60	839	UT	1.7	OpenLong?	(0)	37	111	42	20	1.6,70	60
30	Dec/14	15	20.05	19.98	19.84(-0.15)	19.48(0.31)	19.42(0.67)	19.75	-0.4	-0	80(-7.9)	5	[-3]	[17]	[3]	-13	279	UR	0.6	SmallShort?	(-4)	14	-9	18	20	-0.2,42	54

31	Dec/14	14	20.05	19.98	19.87(-0.2)	19.42(0.47)	19.29(0.26)	19.84	-0.3	-0	88(-1.5)	30	[-4]	[10]	[31]	-21	259	UR	0.9	SmallShort	(-3)	6	71	17	20	-0,29	54
32	Dec/14	13	20.05	19.98	19.91(-0.25)	19.33(-0.46)	19.24(-0.36)	19.16	-1.3	-0	90(2.5)	-15	[-5]	[-13]	[1]	-66	-211	DP	-0.1	OpenShort	(-7)	-8	-5	0	20	-1.2,14	54
33	Dec/14	12	20.05	19.98	19.96(-0.3)	19.42(-0.61)	19.31(-0.62)	19.21	-1.2	-0	87(3.4)	-20	[-6]	[-21]	[6]	-67	-226	DP	-0.2	OpenShort	(-5)	-13	9	-9	20	-1.2,13	54
34	Dec/14	11	20.05	19.98	20.02(-0.3)	19.54(-0.71)	19.43(-0.61)	19.12	-1.3	-0	84(4.8)	-35	[-6]	[-21]	[-2]	-71	-291	DT	-0.5	OpenShort	(-6)	-13	-4	-10	10	-1.6,19	54
35	Dec/14	10	20.05	19.98	20.08(-0.35)	19.68(-0.66)	19.55(0.05)	19.16	-1.3	-0	79(5)	-50	[-7]	[-7]	[-18]	-66	-77	DT	-0.7	OpenShort	(-7)	1	-39	-9	-20	-1.7,27	54

36	Dec/13	15	20.06	19.87	20.15(-0.25)	19.81(-0.55)	19.54(0.57)	19.54	-0.8	-3	74(2.9)	-10	[-5]	[4]	[1]	-41	114	UR	0	SmallShort?	(-5)	12	0	7	0	-1.2,39	49
37	Dec/13	14	20.06	19.87	20.2(-0.2)	19.92(-0.55)	19.43(-0.46)	19.54	-0.8	-3	71(2.2)	-35	[-4]	[-18]	[-5]	-42	-236	DT	0.2	OpenShort	(-5)	-10	-26	22	0	-1.3,41	49
38	Dec/13	13	20.06	19.87	20.24(-0.15)	20.03(-0.45)	19.52(-0.61)	19.8	-0.4	-3	69(1.1)	-5	[-3]	[-20]	[10]	-39	-225	RG	0.6	Wait	(-4)	-13	11	32	10	-0.9,34	49
39	Dec/13	12	20.06	19.87	20.27(-0.15)	20.12(-0.4)	19.64(-0.81)	19.69	-0.5	-3	68(1.9)	-0	[-3]	[-23]	[15]	-62	-345	RG	0.1	Wait	(-3)	-17	58	9	-20	-1.2,18	49
40	Dec/13	11	20.06	19.87	20.3(-0.34)	20.2(-0.64)	19.8(-1.35)	19.14	-1.3	-3	66(12.7)	-50	[-7]	[-38]	[-17]	-109	-570	DT	-1.4	HoldShort	(-7)	-29	22	-33	-20	-2.5,4	49

41	Dec/13	10	20.06	19.87	20.37(-0.34)	20.33(-0.73)	20.07(-1.67)	18.93	-1.6	-3	53(32.7)	-50	[-7]	[-46]	[-70]	-135	-795	DT	-3.1	HoldShort	(-8)	-36	-112	-48	-20	-3.9,13	49
42	Dec/12	15	20.11	19.98	20.44(-0.15)	20.48(-0.15)	20.41(-0.58)	20.05	-0.1	-1	21(3.9)	-45	[-3]	[-15]	[-29]	-88	-185	DT	-2.5	OpenShort?	(-1)	-12	-39	-34	-20	-2.7,30	46
43	Dec/12	14	20.11	19.98	20.47(-0.1)	20.51(0.1)	20.53(-0.29)	20.45	0.5	-1	17(-4.5)	-35	[-2]	[-6]	[-8]	-9	20	DT	-0.7	OpenShort	(-1)	-6	-5	-17	-20	-0.2,46	46
44	Dec/12	13	20.11	19.98	20.49(-0.1)	20.49(0.05)	20.53(0)	20.5	0.6	-1	21(-3.1)	-20	[-2]	[-0]	[-1]	8	100	DT	-0.6	OpenShort	(-2)	0	1	-12	5	0.1,55	46
45	Dec/12	12	20.11	19.98	20.51(-0.05)	20.48(-0.05)	20.59(0.05)	20.49	0.6	-1	24(-1.1)	-15	[-1]	[-0]	[-3]	15	55	DT	-0.6	OpenShort	(-2)	1	-8	-5	0	-0.1,67	46

46	Dec/12	11	20.11	19.98	20.52(-0.05)	20.49(0.1)	20.58(0.1)	20.57	0.7	-1	25(-1.5)	-10	[-1]	[2]	[0]	42	95	RG	-0.1	Wait	(-1)	2	-9	18	5	0.3,84	46
47	Dec/12	10	20.11	19.98	20.53(-0.05)	20.47(0.05)	20.56(0.34)	20.66	0.8	-1	27(-1.1)	-5	[-1]	[7]	[8]	43	194	UR	0.5	SmallShort	(-1)	7	-7	29	20	0.7,75	46
48	Dec/12	9	20.11	19.98	20.53(0)	20.46(0.2)	20.49(0.49)	20.73	0.9	-1	28(0.4)	10	[0]	[12]	[12]	31	215	UR	1.2	SmallShort?	(0)	10	21	10	20	1,56	46
49	Dec/9	15	20.12	20.03	20.54(-0.05)	20.42(0.05)	20.39(0.05)	20.51	0.6	0	28(-1)	5	[-1]	[2]	[4]	-12	55	UR	0.6	SmallShort?	(-1)	1	6	-4	20	-0.2,43	52
50	Dec/9	14	20.12	20.03	20.55(-0.1)	20.42(0)	20.38(-0.05)	20.45	0.5	0	29(-1.2)	-15	[-2]	[-1]	[-2]	-43	40	DT	0.4	OpenShort	(-2)	-1	1	-14	0	-0.5,20	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI