|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $22.6100 One month high (close): $25.0500
SPXS Daily Change: -0.79% Daily StdDev 2.11% SPXS EMA_5_Trend: -0.21% 10Minute StdDev: $0.3358
Latest Price : $22.72(-0.79%) | Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 23.43 | 23.12 | 23.39(-0.4) | 22.97(-0.11) | 22.91(-0.06) | 22.93 | -0.8 | | -9 | 93(-11.4) | -50 | [-19] | [-12] | [6] | -64 | 172 | DP | 0 | OpenShort | | (-23) | -3 | 13 | 4 | 18 | -0.8,6 | 43 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.97(hourly_sma_10 0.17%) 23.12(daily_ema_10 0.83%) 23.39(hourly_sma_20 2.01%) 23.43(daily_ema_20 2.18%)
|
| | | 2 | Jul/22 | 11 | 23.43 | 23.12 | 23.48(-0.42) | 23(-0.17) | 22.92(-0.16) | 22.87 | -0.9 | | -9 | 105(-6.7) | -50 | [-20] | [-19] | [3] | -72 | 105 | DP | -0.1 | OpenShort | | (-21) | -8 | 6 | 2 | 4 | -0.9,1 | 43 | | 3 | Jul/22 | 10 | 23.43 | 23.12 | 23.58(-0.36) | 23.04(-0.22) | 22.96(-0.15) | 22.84 | -0.9 | | -9 | 112(-1.5) | -50 | [-17] | [-19] | [-9] | -75 | 1 | DT | -0.2 | HoldShort | | (-23) | -7 | -22 | 1 | -20 | -1,0 | 43 | | 4 | Jul/22 | 9 | 23.43 | 23.12 | 23.67(-0.36) | 23.09(-0.24) | 22.99(-0.12) | 22.94 | -0.8 | | -9 | 113(-2.2) | -50 | [-17] | [-18] | [-2] | -75 | 9 | DT | -0.1 | HoldShort? | | (-17) | -6 | -6 | 1 | 0 | -1,0 | 43 | | 5 | Jul/21 | 15 | 23.55 | 23.2 | 23.75(-0.34) | 23.15(-0.16) | 23.02(-0.08) | 22.97 | -0.8 | | -8 | 115(10.6) | -50 | [-16] | [-13] | [-3] | -78 | -22 | DT | -0.1 | OpenShort? | | (-21) | -4 | -6 | 1 | -17 | -1.1,0 | 41 | | | | |
| 6 | Jul/21 | 14 | 23.55 | 23.2 | 23.83(-0.1) | 23.19(-0.23) | 23.04(-0.11) | 23 | -0.8 | | -8 | 105(2.7) | -50 | [-5] | [-13] | [-2] | -78 | -281 | DT | -0.1 | OpenShort | | (-17) | -5 | -6 | 1 | 0 | -1.1,0 | 41 | | 7 | Jul/21 | 13 | 23.55 | 23.2 | 23.85(-0.07) | 23.24(-0.33) | 23.07(-0.22) | 23.03 | -0.7 | | -8 | 102(1.9) | -50 | [-3] | [-20] | [1] | -78 | -326 | DP | -0.1 | OpenShort | | (-4) | -10 | -2 | 1 | 13 | -1.1,0 | 41 | | 8 | Jul/21 | 12 | 23.55 | 23.2 | 23.87(-0.01) | 23.32(-0.48) | 23.12(-0.29) | 23.04 | -0.7 | | -8 | 100(0.9) | -40 | [-1] | [-26] | [0] | -80 | -409 | DT | -0.1 | HoldShort | | (-2) | -14 | -4 | -1 | 20 | -1.2,0 | 41 | | 9 | Jul/21 | 11 | 23.55 | 23.2 | 23.87(-0.02) | 23.43(-0.77) | 23.19(-0.36) | 23.06 | -0.7 | | -8 | 99(0.2) | -45 | [-1] | [-36] | [2] | -80 | -407 | DP | -0.2 | OpenShort | | (-2) | -17 | -2 | -6 | 20 | -1.2,0 | 41 | | 10 | Jul/21 | 10 | 23.55 | 23.2 | 23.87(-0.04) | 23.61(-0.78) | 23.27(-0.28) | 23.07 | -0.7 | | -8 | 99(0.7) | -50 | [-2] | [-33] | [-7] | -80 | -368 | DT | -0.3 | HoldShort | | (0) | -13 | -15 | -8 | -9 | -1.2,0 | 41 | | | | |
| 11 | Jul/21 | 9 | 23.55 | 23.2 | 23.88(0.01) | 23.8(-0.71) | 23.34(-0.35) | 23.14 | -0.6 | | -8 | 98(-0.3) | -50 | [1] | [-34] | [-15] | -77 | -403 | DR | -0.3 | HoldShort? | | (0) | -16 | -34 | -11 | -20 | -1.1,1 | 41 | | 12 | Jul/20 | 15 | 23.65 | 23.22 | 23.88(0.11) | 23.97(-0.63) | 23.42(-0.39) | 23.3 | -0.5 | | -8 | 99(3.2) | -35 | [5] | [-32] | [-11] | -62 | -437 | DR | -0.2 | OpenShort? | | (2) | -18 | -13 | -7 | -20 | -0.8,8 | 43 | | 13 | Jul/20 | 14 | 23.65 | 23.22 | 23.85(0.05) | 24.12(-0.5) | 23.51(-0.7) | 23.36 | -0.4 | | -8 | 95(-2.1) | -50 | [2] | [-44] | [-21] | -56 | -423 | DR | -0.2 | OpenShort | | (6) | -33 | -25 | -14 | -20 | -0.7,12 | 43 | | 14 | Jul/20 | 13 | 23.65 | 23.22 | 23.84(0.09) | 24.24(-0.51) | 23.68(-1.14) | 23.48 | -0.2 | | -8 | 97(-1.8) | -50 | [4] | [-64] | [-4] | -45 | -505 | DR | -0.3 | OpenShort | | (4) | -53 | 21 | -20 | -20 | -0.5,18 | 43 | | 15 | Jul/20 | 12 | 23.65 | 23.22 | 23.82(0.06) | 24.36(-0.48) | 23.95(-1.27) | 23.38 | -0.4 | | -8 | 99(-1.3) | -50 | [3] | [-70] | [-35] | -40 | -537 | DR | -0.8 | OpenShort | | (4) | -59 | -42 | -30 | -20 | -0.6,25 | 43 | | | | |
| 16 | Jul/20 | 11 | 23.65 | 23.22 | 23.81(0.15) | 24.48(0.07) | 24.26(-1.05) | 23.58 | -0.1 | | -8 | 101(-2.7) | -45 | [7] | [-46] | [-37] | -15 | -490 | DR | -0.9 | OpenShort | | (4) | -49 | -33 | -34 | -20 | -0.3,43 | 43 | | 17 | Jul/20 | 10 | 23.65 | 23.22 | 23.78(0.19) | 24.46(0.17) | 24.52(-0.85) | 23.74 | 0.1 | | -8 | 103(-2.9) | -50 | [9] | [-34] | [-55] | 14 | -400 | DR | -1 | OpenShort | | (8) | -40 | -92 | -26 | -20 | -0.1,66 | 43 | | 18 | Jul/20 | 9 | 23.65 | 23.22 | 23.73(0.26) | 24.42(0.44) | 24.73(-0.3) | 24.19 | 0.7 | | -8 | 106(-1.7) | -50 | [12] | [-1] | [-58] | 51 | -127 | DR | -0.7 | OpenShort? | | (15) | -14 | -134 | -15 | -20 | 0.6,86 | 43 | | 19 | Jul/19 | 15 | 23.73 | 23.2 | 23.67(0.4) | 24.31(0.72) | 24.81(0.14) | 24.87 | 1.4 | | -9 | 108(14.6) | 15 | [19] | [30] | [-3] | 87 | 165 | CR | 0.1 | OpenShort? | | (21) | 7 | -8 | -5 | 4 | 1.5,99 | 51 | | 20 | Jul/19 | 14 | 23.73 | 23.2 | 23.57(0.45) | 24.14(0.74) | 24.78(0.33) | 24.91 | 1.4 | | -9 | 93(5) | 35 | [21] | [40] | [7] | 93 | 217 | UT | 0.2 | OpenLong | | (23) | 16 | 6 | -3 | 20 | 1.7,100 | 51 | | | | |
| 21 | Jul/19 | 13 | 23.73 | 23.2 | 23.46(0.46) | 23.96(0.74) | 24.7(1.2) | 24.88 | 1.4 | | -9 | 88(6.9) | 35 | [22] | [82] | [11] | 95 | 456 | UT | 0.2 | OpenLong | | (23) | 57 | 14 | -10 | 20 | 1.9,97 | 51 | | 22 | Jul/19 | 12 | 23.73 | 23.2 | 23.35(0.44) | 23.78(0.81) | 24.41(1.26) | 24.81 | 1.3 | | -9 | 81(9.2) | 35 | [21] | [86] | [25] | 102 | 508 | UT | 0.6 | HoldLong | | (23) | 60 | 50 | -14 | 20 | 2.2,97 | 51 | | 23 | Jul/19 | 11 | 23.73 | 23.2 | 23.25(0.41) | 23.59(0.67) | 24.11(1.21) | 24.56 | 1 | | -9 | 72(8.6) | 35 | [19] | [80] | [0] | 102 | 457 | TP | 0.8 | OpenShort | | (21) | 57 | -32 | -1 | 20 | 2.2,97 | 51 | | 24 | Jul/19 | 10 | 23.73 | 23.2 | 23.16(0.44) | 23.43(0.67) | 23.82(1.37) | 24.72 | 1.2 | | -9 | 64(16.1) | 35 | [21] | [88] | [34] | 125 | 574 | UT | 1.7 | HoldLong | | (24) | 65 | 40 | 12 | 20 | 3,100 | 51 | | 25 | Jul/19 | 9 | 23.73 | 23.2 | 23.06(0.43) | 23.27(0.59) | 23.5(1.18) | 24.52 | 1 | | -9 | 47(20.6) | 35 | [20] | [77] | [100] | 143 | 500 | UT | 2.6 | HoldLong? | | (19) | 56 | 227 | 22 | 20 | 3.7,100 | 51 | | | | |
| 26 | Jul/16 | 15 | 23.81 | 23.04 | 22.96(0.2) | 23.13(0.18) | 23.23(0.31) | 23.44 | -0.4 | | -14 | 27(5.5) | 20 | [10] | [21] | [15] | 104 | 92 | UT | 0.9 | HoldLong? | | (8) | 15 | 30 | 10 | 20 | 2.2,99 | 38 | | 27 | Jul/16 | 14 | 23.81 | 23.04 | 22.91(0.09) | 23.09(0.18) | 23.16(0.39) | 23.3 | -0.5 | | -14 | 21(1.7) | 5 | [4] | [24] | [13] | 89 | 178 | RG | 0.7 | Wait | | (11) | 19 | 34 | 4 | 17 | 1.8,94 | 38 | | 28 | Jul/16 | 13 | 23.81 | 23.04 | 22.89(0.09) | 23.05(0.11) | 23.07(0.11) | 23.14 | -0.7 | | -14 | 20(0.7) | -25 | [4] | [8] | [5] | 77 | 47 | RG | 0.4 | Wait | | (4) | 5 | 11 | 3 | 13 | 1.3,94 | 38 | | 29 | Jul/16 | 12 | 23.81 | 23.04 | 22.87(0.09) | 23.02(0.03) | 23.04(-0.04) | 23.09 | -0.7 | | -14 | 19(0.3) | -40 | [4] | [-1] | [-2] | 74 | 1 | DR | 0.3 | OpenShort | | (2) | -2 | -15 | 13 | 4 | 1.2,94 | 38 | | 30 | Jul/16 | 11 | 23.81 | 23.04 | 22.85(0.15) | 23.01(0.19) | 23.05(0.04) | 23.16 | -0.6 | | -14 | 19(0.2) | -10 | [7] | [8] | [4] | 77 | 0 | RG | 0.6 | Wait | | (6) | 2 | 13 | 0 | -4 | 1.7,84 | 38 | | | | |
| 31 | Jul/16 | 10 | 23.81 | 23.04 | 22.82(0.14) | 22.97(0.21) | 23.04(0.1) | 23.1 | -0.7 | | -14 | 18(0.1) | 10 | [7] | [11] | [17] | 67 | 4 | RG | 0.3 | Wait | | (6) | 5 | 54 | -11 | 17 | 1.5,79 | 38 | | 32 | Jul/16 | 9 | 23.81 | 23.04 | 22.79(0.07) | 22.92(0.05) | 23.02(-0.04) | 22.85 | -1 | | -14 | 18(-0.4) | -50 | [3] | [-1] | [-19] | 36 | -49 | DR | -0.9 | OpenShort? | | (4) | -2 | -34 | -23 | -20 | 0.3,78 | 38 | | 33 | Jul/15 | 15 | 23.91 | 23.05 | 22.77(0.06) | 22.91(0.14) | 23.03(0.11) | 23.01 | -0.8 | | -18 | 19(1.4) | -50 | [3] | [7] | [-7] | 77 | 76 | CR | -0.1 | OpenShort? | | (4) | 5 | -24 | -4 | 13 | 1.3,94 | 27 | | 34 | Jul/15 | 14 | 23.91 | 23.05 | 22.76(0.13) | 22.88(0.17) | 23.01(0.14) | 23.12 | -0.7 | | -18 | 17(1.7) | -10 | [7] | [10] | [4] | 100 | 63 | TP | 0.6 | OpenShort | | (4) | 7 | 0 | 5 | 20 | 2,100 | 27 | | 35 | Jul/15 | 13 | 23.91 | 23.05 | 22.73(0.11) | 22.84(0.23) | 22.98(0.39) | 23.12 | -0.7 | | -18 | 16(2.3) | 10 | [6] | [24] | [14] | 106 | 156 | RG | 0.8 | SmallShort | | (6) | 19 | 30 | 10 | 20 | 2.4,96 | 27 | | | | |
| 36 | Jul/15 | 12 | 23.91 | 23.05 | 22.71(0.09) | 22.79(0.22) | 22.89(0.28) | 22.98 | -0.9 | | -18 | 13(1.4) | -15 | [5] | [18] | [6] | 88 | 100 | RG | 0.6 | Wait | | (4) | 14 | 13 | -3 | 20 | 1.9,90 | 27 | | 37 | Jul/15 | 11 | 23.91 | 23.05 | 22.69(0.05) | 22.74(0.06) | 22.83(0.18) | 22.92 | -0.9 | | -18 | 12(1.1) | -30 | [3] | [9] | [8] | 85 | 94 | RG | 0.7 | Wait | | (2) | 9 | 6 | 19 | 20 | 1.8,90 | 27 | | 38 | Jul/15 | 10 | 23.91 | 23.05 | 22.68(0.05) | 22.73(0.08) | 22.79(0.17) | 22.89 | -1 | | -18 | 11(1) | -45 | [3] | [9] | [-1] | 77 | 82 | CR | 0.9 | OpenShort | | (2) | 9 | -19 | 19 | 20 | 1.8,82 | 27 | | 39 | Jul/15 | 9 | 23.91 | 23.05 | 22.67(0.07) | 22.71(0.11) | 22.75(0.19) | 22.98 | -0.9 | | -18 | 10(2.5) | 5 | [4] | [11] | [29] | 98 | 118 | RG | 2.2 | SmallShort? | | (4) | 10 | 65 | 17 | 20 | 3,73 | 27 | | 40 | Jul/14 | 15 | 24.03 | 23.16 | 22.65(-0.06) | 22.68(0.05) | 22.71(0.11) | 22.68 | -1.3 | | -18 | 7(-0.9) | -50 | [-3] | [3] | [1] | 27 | 99 | UR | -0.4 | SmallShort? | | (0) | 6 | 4 | 2 | -13 | 0.4,67 | 21 | | | | |
| 41 | Jul/14 | 14 | 24.03 | 23.16 | 22.66(-0.05) | 22.67(0.07) | 22.69(0.15) | 22.66 | -1.3 | | -18 | 8(-0.6) | -50 | [-3] | [5] | [-6] | 20 | 89 | RG | -0.3 | Wait | | (-2) | 7 | -15 | 6 | -20 | 0,70 | 21 | | 42 | Jul/14 | 13 | 24.03 | 23.16 | 22.67(-0.04) | 22.65(0.04) | 22.66(-0.03) | 22.73 | -1.2 | | -18 | 9(-1.1) | -50 | [-2] | [-4] | [9] | 46 | 63 | DP | 0.7 | OpenShort | | (-2) | -2 | 4 | 28 | 20 | 0.6,81 | 21 | | 43 | Jul/14 | 12 | 24.03 | 23.16 | 22.68(-0.05) | 22.64(0.03) | 22.67(-0.02) | 22.71 | -1.2 | | -18 | 10(-1.4) | -50 | [-3] | [-4] | [1] | 21 | 57 | DP | 0.4 | OpenShort | | (-2) | -1 | -9 | 21 | 4 | 0.3,63 | 21 | | 44 | Jul/14 | 11 | 24.03 | 23.16 | 22.69(-0.05) | 22.63(0.05) | 22.67(0.03) | 22.75 | -1.2 | | -18 | 11(-1.1) | -45 | [-3] | [-1] | [14] | 1 | 89 | DP | 0.7 | OpenShort | | (-2) | 2 | 37 | -5 | 20 | 0.5,38 | 21 | | 45 | Jul/14 | 10 | 24.03 | 23.16 | 22.7(-0.1) | 22.62(-0.02) | 22.66(0.04) | 22.58 | -1.3 | | -18 | 12(-1) | -50 | [-5] | [-3] | [2] | -39 | 60 | DP | -0.6 | OpenShort | | (-4) | 2 | 15 | -7 | -20 | -0.9,34 | 21 | | | | |
| 46 | Jul/14 | 9 | 24.03 | 23.16 | 22.72(-0.13) | 22.62(-0.09) | 22.65(-0.01) | 22.51 | -1.4 | | -18 | 13(-1) | -50 | [-6] | [-7] | [-20] | -42 | 38 | DT | -1 | OpenShort? | | (-4) | -1 | -59 | 1 | -9 | -1.5,46 | 21 | | 47 | Jul/13 | 15 | 24.15 | 23.3 | 22.75(-0.11) | 22.64(0.05) | 22.65(0.15) | 22.78 | -1.3 | | -17 | 14(-3.8) | -50 | [-5] | [4] | [10] | 15 | 158 | UR | 0.8 | SmallShort? | | (-4) | 7 | 6 | 30 | 20 | 0.2,60 | 22 | | 48 | Jul/13 | 14 | 24.15 | 23.3 | 22.78(-0.19) | 22.63(0.03) | 22.62(0.12) | 22.75 | -1.3 | | -17 | 18(-8.3) | -50 | [-9] | [1] | [5] | -19 | 209 | UR | 0.7 | SmallShort | | (-6) | 6 | 11 | -6 | 20 | -0.2,36 | 22 | | 49 | Jul/13 | 13 | 24.15 | 23.3 | 22.82(-0.23) | 22.62(-0.02) | 22.59(0.07) | 22.7 | -1.4 | | -17 | 27(-5.4) | -50 | [-11] | [-3] | [13] | -44 | 198 | DP | 0.4 | OpenShort | | (-11) | 3 | 39 | -15 | 20 | -0.4,16 | 22 | | 50 | Jul/13 | 12 | 24.15 | 23.3 | 22.87(-0.24) | 22.62(-0.17) | 22.57(-0.12) | 22.52 | -1.5 | | -17 | 32(-1.8) | -50 | [-12] | [-16] | [-3] | -75 | 59 | DT | -0.1 | HoldShort | | (-13) | -6 | 0 | -25 | 9 | -1,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|