Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 4, 2023



SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)


One month low (close): $80.0200      One month high (close): $93.9200

SPXL Daily Change: -1.47%   Daily StdDev 2.4%   SPXL EMA_5_Trend: 0.26%   10Minute StdDev: $1.0091

Latest Price :  $92.54(-1.47%)

Wed. Dec 6, 2023($0.5)   Tue. Dec 5, 2023($0.8)   Mon. Dec 4, 2023($1)   Fri. Dec 1, 2023($1)   Thu. Nov 30, 2023($0.6)   Wed. Nov 29, 2023($0.5)   Tue. Nov 28, 2023($0.3)   Mon. Nov 27, 2023($0.2)  

SPXL Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/415   88.6  91.93  92.13(0.03 92.47(-0.19 91.98(0.1292.090.8    1522(-0.2)50[1][3][2]-17-3UT0.1OpenLong?    (2)55-111-0,3384

Daily Trend: %
Up Forces: 92.13(hourly_sma_20 0.04%)  
Down Forces:
Support Levels: 91.93(daily_ema_10 -0.17%)   88.6(daily_ema_20 -3.79%)  
Resistance Levels: 92.47(weak_hourly_sma_10 0.41%)  
 
2Dec/414   88.6  91.93  92.1(0.03 92.65(-0.11 91.87(-0.0391.970.8    1522(-0.2)50[1][-1][-3]-15-51DR0.1OpenShort    (1)-1-77-20-0.1,3884
3Dec/413   88.6  91.93  92.1(0)  92.65(0)  91.9(-0.3692.140.8    1522(0)30[0][-13][-5]-13-89DR0.2OpenShort    (1)-15-5-1-200.1,3584
4Dec/412   88.6  91.93  92.07(0.01 92.75(0.03 92.23(-0.392.250.8    1522(0)50[0][-10][5]-14-71RG0Wait    (0)-1332-14-200.2,3184
5Dec/411   88.6  91.93  92.06(-0.05 92.75(0)  92.51(-0.5191.480.7    1522(0.2)-5[-2][-20][-15]-36-143RG-1.1SmallLong    (-2)-21-1-42-20-0.6,2984
 
6Dec/410   88.6  91.93  92.11(-0.02 92.72(0.03 92.98(-0.4991.510.7    1522(0.2)-5[-1][-18][-21]-10-182RG-1.5SmallLong    (-2)-20-25-33-20-0.6,5584
7Dec/49   88.6  91.93  92.13(-0.02 92.69(0.14 93.44(-0.1692.110.8    1522(-0.2)-5[-1][-2][-33]29-23RG-1.4SmallLong?    (0)-7-69-23-20-0,7984
8Dec/115   88.02  91.65  92.15(0.03 92.56(0.31 93.59(0.3493.81.3    1822(1.9)50[1][24][3]90240UT0.2OpenLong?    (3)145-5201.7,9788
9Dec/114   88.02  91.65  92.12(0.12 92.27(0.27 93.27(0.3693.681.2    1820(1.2)50[5][24][4]90136UT0.4OpenLong    (1)15-27201.7,9788
10Dec/113   88.02  91.65  92.01(0.13 92.02(0.27 92.94(0.5293.741.3    1819(2)50[5][31][9]99190UT0.9OpenLong    (5)22-424202,9988
 
11Dec/112   88.02  91.65  91.89(0.14 91.77(0.25 92.46(0.5893.841.3    1817(2.9)50[6][33][27]105215UT1.8HoldLong    (5)243936202.5,9288
12Dec/111   88.02  91.65  91.76(0.05 91.54(0.15 91.93(0.4492.91.1    1814(1)50[2][25][22]70185UT1.5OpenLong    (4)183039201.8,7588
13Dec/110   88.02  91.65  91.71(0.01 91.4(0.02 91.53(0.392.190.9    1813(0.2)50[0][16][13]27120UT1.1OpenLong    (1)12830200.8,5788
14Dec/19   88.02  91.65  91.7(0.04 91.38(-0.03 91.26(0.18920.9    1813(-0.1)50[2][10][17]-235UT1.3OpenLong?    (0)82528200.5,3688
15Nov/3015   87.27  91.16  91.66(0.02 91.41(-0.09 91.1(0.0291.40.9    2013(0)50[1][2][6]-46-46UT0.5OpenLong?    (0)171320-0.4,1491
 
16Nov/3014   87.27  91.16  91.64(-0.01 91.49(-0.08 91.08(-0.0791.230.8    2013(0.2)50[-0][-2][6]-62-48RG0.2Wait    (1)-3181-8-0.7,691
17Nov/3013   87.27  91.16  91.65(-0.04 91.56(-0.2 91.14(-0.1490.80.7    2013(0.6)40[-2][-8][-4]-85-85RG-0.6Wait    (-2)-6-4-11-14-1.4,091
18Nov/3012   87.27  91.16  91.69(-0.05 91.74(-0.26 91.27(-0.2690.90.8    2012(0.7)15[-2][-14][-7]-84-106RG-0.6Wait    (-1)-11-12-16-8-1.4,191
19Nov/3011   87.27  91.16  91.74(-0.03 91.98(-0.02 91.51(-0.2391.180.8    2012(0.3)25[-1][-8][-9]-66-89RG-0.6Wait    (-2)-10-6-15-20-1,991
20Nov/3010   87.27  91.16  91.74(0)  91.98(0)  91.72(-0.1991.320.9    2011(0.1)30[0][-5][-10]-53-102DR-0.8OpenShort    (-1)-8-7-24-20-0.8,1791
 
21Nov/309   87.27  91.16  91.77(-0.01 92(0.02 91.89(-0.1191.480.9    2011(0)35[-0][-2][-7]-35-51RG-0.8SmallLong?    (0)-51-20-20-0.5,2891
22Nov/2915   86.4  90.81  91.78(0.01 91.98(-0.04 91.99(-0.2691.450.9    2211(1.1)20[0][-9][-14]-22-121DR-1OpenShort?    (0)-11-26-18-20-0.6,4378
23Nov/2914   86.4  90.81  91.77(0.02 92.02(0.01 92.23(-0.2592.081.1    2210(0.1)45[1][-8][-3]20-59DR-0.3OpenShort    (2)-11-7-560.6,5578
24Nov/2913   86.4  90.81  91.75(0.03 92.01(0.1 92.46(0.292.241.1    2210(0.2)50[1][13][-3]2671CR-0.4HoldShort    (1)80-14-80.9,5378
25Nov/2912   86.4  90.81  91.72(0.02 91.92(0.15 92.28(0.292.241.1    2210(0.3)50[1][14][0]3394UT-0.1OpenLong    (1)813-23-31,5878
 
26Nov/2911   86.4  90.81  91.7(0.02 91.78(0.04 92.1(0.1591.941    229(0.1)50[1][10][-5]3551CR-0.3HoldShort    (0)6-282330.5,7278
27Nov/2910   86.4  90.81  91.68(0.04 91.74(0.11 91.96(0.1792.621.2    229(1)50[2][12][-0]69103UT1.3OpenLong    (2)7-2732201.9,7178
28Nov/299   86.4  90.81  91.64(0.08 91.64(0.16 91.8(0.2693.261.3    228(3.4)50[3][17][40]102164UT3.3HoldLong?    (4)118038203.7,5978
29Nov/2815   85.47  90.51  91.57(-0.03 91.49(-0.04 91.56(0.0291.371    255(0.4)45[-1][4][-3]-3419RG-0.7Wait?    (-1)12-253-0.8,3679
30Nov/2814   85.47  90.51  91.6(-0.02 91.53(-0.01 91.54(0.0991.321    255(0)45[-1][7][-4]-2614RG-0.8SmallLong    (-1)43-21-14-1,4979
 
31Nov/2813   85.47  90.51  91.62(-0.03 91.54(-0.04 91.46(-0.0891.261    255(0.2)35[-1][-0][-7]-13-30RG-0.7Wait    (-1)-3-2314-15-1.3,7079
32Nov/2812   85.47  90.51  91.65(0.01 91.58(0.07 91.53(0.0791.821.1    254(0.1)50[0][8][4]4228UT1.1OpenLong    (0)3-104150.7,7479
33Nov/2811   85.47  90.51  91.64(0.01 91.52(0.03 91.47(0.0592.051.1    254(0)50[0][7][16]3843UT2.3OpenLong    (1)23213201.6,4879
34Nov/2810   85.47  90.51  91.63(0.02 91.49(-0.04 91.42(-0.1191.291    254(-0.7)50[1][-1][2]-55-89RG-0.5Wait    (-2)-517-22-4-1.3,2879
35Nov/289   85.47  90.51  91.63(0)  91.53(-0.1 91.52(-0.1290.90.9    255(-0.4)15[0][-3][-18]-81-111DR-2.1HoldShort?    (0)-5-28-38-20-2.4,2979
 
36Nov/2715   84.47  89.75  91.61(0.04 91.62(-0.01 91.52(0) 91.561.1    275(-0.4)50[2][4][-2]0-51CR-0.2HoldShort?    (2)0-1-8-1-0.2,5580
37Nov/2714   84.47  89.75  91.57(0.05 91.63(-0.02 91.63(0.0791.581.1    276(-0.6)50[2][7][-3]11-34CR-0.1HoldShort    (2)3-94-20,6180
38Nov/2713   84.47  89.75  91.52(0.08 91.65(0.01 91.57(0.0291.81.1    276(-1)50[3][6][3]32-51UT0.6OpenLong    (2)144120.7,6480
39Nov/2712   84.47  89.75  91.45(0.08 91.64(-0.02 91.57(0) 91.711.1    277(-0.7)50[3][4][5]24-56UT0.3OpenLong    (3)0103100.5,6180
40Nov/2711   84.47  89.75  91.38(0.04 91.66(-0.05 91.55(-0.0591.481.1    278(-0.4)50[2][1][-4]-1-45CR-0.1HoldShort    (3)-2-3-16-40.2,4480
 
41Nov/2710   84.47  89.75  91.34(-0.01 91.71(-0.02 91.6(-0.0391.551.1    278(-0.1)50[-0][2][1]2023UR-0.1SmallShort    (2)-111-9-90.4,6080
42Nov/279   84.47  89.75  91.35(-0.01 91.73(-0.02 91.63(-0.1191.291    279(0)30[-0][-1][-10]15-28RG-0.6Wait?    (-1)-5-18-12-20-0.1,6780
43Nov/2412   83.36  89.03  91.36(0.04 91.75(-0.04 91.63(0) 91.731.2    299(0.8)50[2][5][1]48-2UT0OpenLong    (0)00-190.7,8082
44Nov/2411   83.36  89.03  91.32(0.07 91.79(0.11 91.73(-0.0591.721.2    298(-0.2)50[3][6][-3]47-46CR-0HoldShort    (2)-2-1-6-200.7,7982
45Nov/2410   83.36  89.03  91.26(0.07 91.69(0.11 91.78(-0.0291.741.2    298(-0.2)50[3][8][-1]52-28CR-0.1HoldShort    (3)-13-5-180.8,8282
 
46Nov/249   83.36  89.03  91.2(0.08 91.59(0.1 91.8(-0.0291.661.2    298(-0.5)50[3][7][-4]52-38CR-0.2HoldShort?    (3)-1-5-8-140.8,8282
47Nov/2215   82.26  87.89  91.13(0.11 91.5(0.11 91.82(0.0491.791.3    289(-0.1)50[5][10][-0]66-37UT-0OpenLong?    (4)22-2-71.1,8885
48Nov/2214   82.26  87.89  91.03(0.13 91.4(0.15 91.78(-0.0791.751.3    289(-0.9)50[5][6][1]68-71UT-0OpenLong    (4)-3-823-21.1,9085
49Nov/2213   82.26  87.89  90.91(0.13 91.26(0.18 91.84(0.2491.941.3    2810(-0.3)50[5][19][6]7537UT0.1HoldLong    (6)9225161.4,9085
50Nov/2212   82.26  87.89  90.79(0.14 91.1(0.13 91.62(0.2691.891.3    2810(-0.2)50[6][19][9]7242UT0.4OpenLong    (5)10624201.5,8485
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA