|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $49.7000 One month high (close): $75.8300
SPXL Daily Change: -4.99% Daily StdDev 4.1% SPXL EMA_5_Trend: -0.43% 10Minute StdDev: $3.2574
Latest Price : $49.7(-4.99%) | Tue. Mar 10, 2020($2.4) Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($4.1)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 64.26 | 55.15 | 52.47(-0.49) | 49.92(-1.53) | 48.29(-0.22) | 47.14 | -1.7 | | -40 | 31(2.4) | -50 | [-12] | [-46] | [-66] | -88 | -825 | DT | -0.4 | OpenShort | | (-37) | -5 | -180 | -1 | -20 | -1.7,5 | 28 | Sample size 8 Avg positive next hour return: 0.63%(75%) Avg negative next hour return: -1.11%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.92(hourly_sma_10 5.9%) 52.47(hourly_sma_20 11.31%) 55.15(daily_ema_10 16.99%) 64.26(daily_ema_20 36.32%)
|
| | | 2 | Mar/6 | 13 | 64.26 | 55.15 | 52.73(-0.21) | 50.7(-1.03) | 48.4(-1.29) | 48.74 | -1.5 | | -40 | 28(1.2) | -50 | [-5] | [-64] | [22] | -76 | -811 | DP | 0.1 | OpenShort | | (-20) | -32 | 73 | 7 | -20 | -1.4,9 | 28 | | 3 | Mar/6 | 12 | 64.26 | 55.15 | 52.84(-0.43) | 51.23(-1.13) | 49.03(-1.69) | 48.1 | -1.6 | | -40 | 27(2.2) | -50 | [-11] | [-76] | [-37] | -84 | -896 | DT | -0.3 | OpenShort | | (-15) | -41 | -70 | 11 | -20 | -1.7,9 | 28 | | 4 | Mar/6 | 11 | 64.26 | 55.15 | 53.07(-0.58) | 51.81(-1.68) | 49.87(-1.49) | 48.72 | -1.5 | | -40 | 25(1.8) | -50 | [-14] | [-79] | [-9] | -86 | -729 | DT | -0.5 | OpenShort | | (-21) | -36 | -5 | -6 | -20 | -1.7,7 | 28 | | 5 | Mar/6 | 10 | 64.26 | 55.15 | 53.38(-0.57) | 52.69(-1.43) | 50.62(-1.8) | 48.77 | -1.5 | | -40 | 23(2.3) | -50 | [-14] | [-83] | [22] | -96 | -807 | DP | -0.8 | OpenShort | | (-33) | -44 | 128 | -12 | -20 | -2,4 | 28 | | | | |
| 6 | Mar/6 | 9 | 64.26 | 55.15 | 53.68(-0.89) | 53.45(-1.55) | 51.55(-2.73) | 47.66 | -1.6 | | -40 | 21(3.7) | -50 | [-22] | [-109] | [-190] | -116 | -1027 | DT | -1.9 | HoldShort? | | (-39) | -67 | -451 | -25 | -20 | -2.9,7 | 28 | | 7 | Mar/5 | 15 | 65.47 | 57.33 | 54.16(-0.31) | 54.29(-0.53) | 53(-0.79) | 51.92 | -1.4 | | -34 | 17(-0.2) | -50 | [-8] | [-45] | [-33] | -69 | -359 | DT | -0.6 | OpenShort? | | (-29) | -19 | -39 | -16 | -20 | -1.3,14 | 30 | | 8 | Mar/5 | 14 | 65.47 | 57.33 | 54.33(-0.13) | 54.58(-0.33) | 53.42(-0.62) | 52.29 | -1.4 | | -34 | 17(0.6) | -50 | [-3] | [-37] | [-28] | -60 | -391 | DT | -0.7 | OpenShort | | (-16) | -15 | -20 | -23 | -20 | -1.2,20 | 30 | | 9 | Mar/5 | 13 | 65.47 | 57.33 | 54.4(-0.03) | 54.76(-0.36) | 53.76(-1.83) | 52.48 | -1.3 | | -34 | 17(0.2) | -50 | [-1] | [-67] | [-51] | -40 | -543 | DT | -0.8 | OpenShort | | (-6) | -45 | -93 | -16 | -20 | -1.2,40 | 30 | | 10 | Mar/5 | 12 | 65.47 | 57.33 | 54.42(0.04) | 54.96(-0.1) | 54.76(-1.08) | 53.39 | -1.3 | | -34 | 16(-0.1) | -50 | [1] | [-45] | [-67] | -20 | -328 | DR | -0.9 | OpenShort | | (3) | -27 | -151 | -14 | -20 | -0.7,48 | 30 | | | | |
| 11 | Mar/5 | 11 | 65.47 | 57.33 | 54.4(0.14) | 55.02(0.46) | 55.36(-0.41) | 54.9 | -1.1 | | -34 | 17(-0.1) | -25 | [3] | [-21] | [16] | 9 | -17 | RG | -0.3 | Wait | | (10) | -10 | 87 | -26 | -20 | 0.3,51 | 30 | | 12 | Mar/5 | 10 | 65.47 | 57.33 | 54.32(0.12) | 54.77(0.57) | 55.59(-0.26) | 54.04 | -1.2 | | -34 | 17(-0.4) | -50 | [3] | [-16] | [-17] | 9 | -132 | DR | -1 | OpenShort | | (3) | -6 | 7 | -17 | -20 | -0.2,64 | 30 | | 13 | Mar/5 | 9 | 65.47 | 57.33 | 54.26(0.35) | 54.46(0.25) | 55.73(-0.07) | 53.97 | -1.2 | | -34 | 17(-2.2) | -50 | [9] | [-14] | [-123] | 22 | -214 | DR | -1.1 | OpenShort? | | (7) | -2 | -339 | -8 | -20 | -0.2,77 | 30 | | 14 | Mar/4 | 15 | 66.52 | 59.48 | 54.07(0.64) | 54.32(0.46) | 55.77(1.12) | 57.52 | -1 | | -28 | 19(-0.7) | 40 | [16] | [25] | [66] | 87 | 480 | UT | 0.9 | HoldLong? | | (39) | 28 | 114 | 20 | 20 | 1.9,89 | 33 | | 15 | Mar/4 | 14 | 66.52 | 59.48 | 53.72(0.76) | 54.07(0.29) | 55.15(0.87) | 56.35 | -1.1 | | -28 | 20(-2.8) | 40 | [20] | [19] | [30] | 61 | 235 | UT | 0.7 | OpenLong | | (31) | 23 | 30 | 14 | 20 | 1.4,76 | 33 | | | | |
| 16 | Mar/4 | 13 | 66.52 | 59.48 | 53.31(0.82) | 53.92(-0.22) | 54.68(1.36) | 56.05 | -1.1 | | -28 | 23(-3.1) | 40 | [21] | [25] | [71] | 47 | 284 | UT | 0.7 | OpenLong | | (43) | 35 | 127 | 9 | 20 | 1.3,64 | 33 | | 17 | Mar/4 | 12 | 66.52 | 59.48 | 52.88(0.68) | 54.04(-0.08) | 53.94(1.43) | 54.78 | -1.3 | | -28 | 26(-2.3) | 40 | [18] | [28] | [31] | 27 | 207 | UT | 0.4 | OpenLong | | (41) | 37 | 65 | 5 | 20 | 0.8,57 | 33 | | 18 | Mar/4 | 11 | 66.52 | 59.48 | 52.52(0.58) | 54.08(0.07) | 53.18(0.57) | 54.14 | -1.3 | | -28 | 28(-1.6) | -5 | [15] | [7] | [-9] | 19 | 104 | CR | 0.4 | HoldShort | | (36) | 15 | -29 | 7 | -11 | 0.6,54 | 33 | | 19 | Mar/4 | 10 | 66.52 | 59.48 | 52.22(0.62) | 54.04(0.3) | 52.88(-0.21) | 54.43 | -1.3 | | -28 | 30(-1) | 15 | [16] | [-10] | [15] | 21 | 103 | RG | 0.6 | Wait | | (36) | -5 | 45 | 6 | -11 | 0.8,51 | 33 | | 20 | Mar/4 | 9 | 66.52 | 59.48 | 51.9(0.79) | 53.88(0.2) | 52.99(-0.31) | 53.99 | -1.4 | | -28 | 31(-2.6) | 40 | [20] | [-13] | [53] | 13 | -8 | RG | 0.4 | Wait? | | (33) | -8 | 168 | -5 | -20 | 0.7,45 | 33 | | | | |
| 21 | Mar/3 | 15 | 67.15 | 61.11 | 51.49(0.47) | 53.77(-0.2) | 53.16(-1.79) | 52.39 | -1.6 | | -30 | 33(-2) | 15 | [12] | [-62] | [37] | -3 | -261 | RG | -0.3 | Wait? | | (36) | -46 | 153 | -22 | -20 | 0.3,40 | 24 | | 22 | Mar/3 | 14 | 67.15 | 61.11 | 51.25(-0.17) | 53.88(-0.32) | 54.13(-1.56) | 50.97 | -1.8 | | -30 | 35(-0.2) | -50 | [-5] | [-67] | [-86] | 2 | -165 | DT | -1 | OpenShort | | (20) | -44 | -173 | -22 | -20 | -0.1,54 | 24 | | 23 | Mar/3 | 13 | 67.15 | 61.11 | 51.34(-0.18) | 54.05(0.43) | 54.99(-0.38) | 52.62 | -1.6 | | -30 | 36(-0.7) | -50 | [-5] | [-23] | [-103] | 29 | 294 | DT | -0.7 | OpenShort | | (-1) | -11 | -236 | -20 | -20 | 0.4,69 | 24 | | 24 | Mar/3 | 12 | 67.15 | 61.11 | 51.43(-0.14) | 53.82(0.83) | 55.2(0.79) | 54.98 | -1.4 | | -30 | 36(-1) | -50 | [-4] | [17] | [3] | 62 | 865 | UR | -0.1 | SmallShort | | (2) | 22 | 16 | -3 | -18 | 1.1,84 | 24 | | 25 | Mar/3 | 11 | 67.15 | 61.11 | 51.5(-0.19) | 53.38(1.26) | 54.77(0.69) | 54.82 | -1.4 | | -30 | 37(-1.3) | -50 | [-5] | [19] | [-83] | 67 | 827 | RG | 0 | Wait | | (-9) | 20 | -235 | 6 | -20 | 1,92 | 24 | | | | |
| 26 | Mar/3 | 10 | 67.15 | 61.11 | 51.6(0.18) | 52.71(1.93) | 54.39(1.43) | 57.27 | -1.1 | | -30 | 39(1.4) | 0 | [5] | [53] | [86] | 90 | 1191 | RG | 0.8 | SmallShort | | (3) | 41 | 202 | 18 | 20 | 1.6,100 | 24 | | 27 | Mar/3 | 9 | 67.15 | 61.11 | 51.51(0.11) | 51.71(1.47) | 53.62(0.94) | 55.24 | -1.3 | | -30 | 37(0.6) | 5 | [3] | [32] | [68] | 71 | 786 | RG | 0.5 | Wait? | | (-1) | 27 | 159 | 14 | 20 | 1.1,93 | 24 | | 28 | Mar/2 | 15 | 68 | 63.4 | 51.45(-0.15) | 50.96(1.13) | 53.12(1.3) | 53.69 | -1.7 | | -23 | 37(-4.3) | -35 | [-4] | [39] | [42] | 50 | 684 | UR | 0.2 | SmallShort? | | (-3) | 37 | 91 | 11 | 20 | 0.7,82 | 28 | | 29 | Mar/2 | 14 | 68 | 63.4 | 51.53(-0.59) | 50.39(0.94) | 52.44(0.87) | 52.82 | -1.8 | | -23 | 41(-4.5) | -50 | [-18] | [23] | [7] | 36 | 687 | UR | 0.1 | SmallShort | | (-13) | 26 | -14 | 11 | 20 | 0.4,76 | 28 | | 30 | Mar/2 | 13 | 68 | 63.4 | 51.84(-0.57) | 49.92(1.44) | 51.99(1.87) | 52.95 | -1.8 | | -23 | 45(-3.8) | -50 | [-17] | [60] | [-3] | 30 | 771 | RG | 0.3 | Wait | | (-34) | 56 | -48 | 20 | 20 | 0.3,72 | 28 | | | | |
| 31 | Mar/2 | 12 | 68 | 63.4 | 52.14(-0.59) | 49.21(1.21) | 51.03(2.46) | 53.42 | -1.8 | | -23 | 49(-3.8) | -50 | [-18] | [74] | [53] | 17 | 902 | UR | 0.6 | SmallShort | | (-31) | 73 | 73 | 19 | 20 | 0.3,59 | 28 | | 32 | Mar/2 | 11 | 68 | 63.4 | 52.45(-0.72) | 49.21(-0) | 49.8(2.05) | 52.72 | -1.9 | | -23 | 53(-4) | -50 | [-21] | [43] | [139] | 2 | 716 | UR | 0.7 | SmallShort | | (-39) | 61 | 264 | 22 | 20 | 0.1,49 | 28 | | 33 | Mar/2 | 10 | 68 | 63.4 | 52.83(-1.07) | 48.62(-0.87) | 48.8(0.95) | 50.3 | -2.2 | | -23 | 57(-4.1) | -50 | [-32] | [-5] | [27] | -29 | 228 | DP | 0.3 | OpenShort | | (-54) | 28 | -28 | 14 | 20 | -0.5,34 | 28 | | 34 | Mar/2 | 9 | 68 | 63.4 | 53.4(-1.04) | 49.05(-1.17) | 48.34(1.02) | 50.56 | -2.1 | | -23 | 61(-3.3) | -40 | [-31] | [-7] | [134] | -41 | 171 | DP | 0.4 | OpenShort? | | (-60) | 30 | 271 | 11 | 20 | -0.6,24 | 28 | | 35 | Feb/28 | 15 | 68.54 | 65.26 | 53.96(-1.18) | 49.63(-1.69) | 47.85(0.97) | 48.18 | -2.6 | | -26 | 64(-4) | -25 | [-35] | [-22] | [49] | -63 | -302 | DP | 0.1 | OpenShort? | | (-73) | 29 | 106 | 6 | 20 | -1.1,15 | 17 | | | | |
| 36 | Feb/28 | 14 | 68.54 | 65.26 | 54.61(-1.12) | 50.48(-1.61) | 47.39(-0.1) | 47.27 | -2.7 | | -26 | 68(2.1) | -50 | [-37] | [-57] | [-24] | -72 | -681 | DT | -0 | OpenShort | | (-72) | -3 | -48 | 6 | -20 | -1.4,13 | 17 | | 37 | Feb/28 | 13 | 68.54 | 65.26 | 55.23(-1.1) | 51.3(-1.24) | 47.44(-2.08) | 47.69 | -2.7 | | -26 | 66(2.7) | -50 | [-36] | [-116] | [-30] | -74 | -1020 | DT | 0 | OpenShort | | (-63) | -69 | -38 | 13 | -20 | -1.5,14 | 17 | | 38 | Feb/28 | 12 | 68.54 | 65.26 | 55.85(-1.2) | 51.95(-1.35) | 48.45(-2.61) | 48.02 | -2.6 | | -26 | 64(2.4) | -50 | [-40] | [-136] | [-23] | -80 | -1071 | DT | -0.1 | OpenShort | | (-62) | -86 | -9 | 12 | -20 | -1.6,10 | 17 | | 39 | Feb/28 | 11 | 68.54 | 65.26 | 56.53(-1.28) | 52.66(-2.04) | 49.75(-3.22) | 48.1 | -2.6 | | -26 | 61(2.9) | -50 | [-42] | [-168] | [74] | -90 | -1206 | DP | -0.3 | OpenShort | | (-69) | -106 | 267 | -1 | -20 | -1.8,5 | 17 | | 40 | Feb/28 | 10 | 68.54 | 65.26 | 57.26(-1.5) | 53.76(-2.37) | 51.41(-4.03) | 45.87 | -2.9 | | -26 | 58(8.3) | -50 | [-50] | [-202] | [-109] | -113 | -1693 | DT | -1.2 | HoldShort | | (-85) | -133 | -190 | -15 | -20 | -2.5,0 | 17 | | | | |
| 41 | Feb/28 | 9 | 68.54 | 65.26 | 58.13(-1.44) | 55.07(-2.15) | 53.57(-2.9) | 47.51 | -2.7 | | -26 | 50(7.9) | -50 | [-48] | [-160] | [-225] | -116 | -1400 | DT | -1.6 | HoldShort? | | (-78) | -96 | -544 | -20 | -20 | -2.7,2 | 17 | | 42 | Feb/27 | 15 | 69.56 | 67.78 | 58.98(-1.06) | 56.28(-1.33) | 55.17(-0.5) | 52.73 | -2.5 | | -20 | 42(-6.9) | -50 | [-35] | [-64] | [-76] | -86 | -498 | DT | -0.7 | HoldShort? | | (-58) | -17 | -182 | -7 | -20 | -1.9,12 | 16 | | 43 | Feb/27 | 14 | 69.56 | 67.78 | 59.61(-0.98) | 57.04(-1.24) | 55.45(-0.22) | 54.54 | -2.3 | | -20 | 49(-1.3) | -50 | [-32] | [-53] | [-62] | -68 | -300 | DT | -0.3 | OpenShort | | (-52) | -7 | -179 | 6 | -20 | -1.6,22 | 16 | | 44 | Feb/27 | 13 | 69.56 | 67.78 | 60.2(-0.77) | 57.76(-0.91) | 55.57(-0.95) | 56.38 | -2 | | -20 | 50(-1.4) | -50 | [-25] | [-69] | [-5] | -55 | -312 | DT | 0.2 | OpenShort | | (-47) | -31 | -31 | 18 | 20 | -1.2,25 | 16 | | 45 | Feb/27 | 12 | 69.56 | 67.78 | 60.67(-0.7) | 58.29(-0.75) | 56.1(-0.82) | 56.7 | -1.9 | | -20 | 52(-0.1) | -50 | [-23] | [-62] | [39] | -64 | -355 | DP | 0.2 | OpenShort | | (-43) | -27 | 119 | 15 | -20 | -1.2,16 | 16 | | | | |
| 46 | Feb/27 | 11 | 69.56 | 67.78 | 61.1(-0.81) | 58.73(-0.72) | 56.56(-1.44) | 55.5 | -2.1 | | -20 | 52(1.8) | -50 | [-27] | [-83] | [27] | -85 | -652 | DP | -0.3 | OpenShort | | (-46) | -47 | 141 | 0 | -20 | -1.6,5 | 16 | | 47 | Feb/27 | 10 | 69.56 | 67.78 | 61.6(-0.99) | 59.16(-0.98) | 57.39(-2.12) | 54.11 | -2.3 | | -20 | 50(4.8) | -50 | [-32] | [-111] | [-68] | -108 | -945 | DT | -1 | HoldShort | | (-53) | -69 | -107 | -7 | -20 | -2.3,0 | 16 | | 48 | Feb/27 | 9 | 69.56 | 67.78 | 62.22(-0.91) | 59.74(-1.09) | 58.63(-2.18) | 55.18 | -2.2 | | -20 | 45(4.9) | -50 | [-30] | [-114] | [-149] | -110 | -913 | DT | -1.2 | HoldShort? | | (-53) | -71 | -358 | -37 | -20 | -2.4,0 | 16 | | 49 | Feb/26 | 15 | 70.56 | 70.36 | 62.79(-0.64) | 60.4(-0.61) | 59.94(-0.89) | 59.03 | -2.3 | | -11 | 40(-13) | -50 | [-21] | [-55] | [-6] | -85 | -353 | DT | -0.3 | HoldShort? | | (-35) | -29 | 4 | -28 | -20 | -1.4,0 | 25 | | 50 | Feb/26 | 14 | 70.56 | 70.36 | 63.2(-1.04) | 60.77(-0.7) | 60.48(-0.69) | 58.99 | -2.3 | | -11 | 53(-9.7) | -50 | [-41] | [-61] | [-29] | -87 | -53 | DT | -0.6 | HoldShort | | (-37) | -27 | -58 | -29 | -20 | -1.6,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|