SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $50.8500 One month high (close): $75.8300

SPXL Daily Change: -10.06% Daily StdDev 4.07% SPXL EMA_5_Trend: 0.54% 10Minute StdDev: $1.8308

Latest Price : $52.31(-10.06%)

Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($4.1) Thu. Feb 27, 2020($2.9)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 2.02%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	65.47	57.33	54.33(-0.13)	54.58(-0.33)	53.42(-0.62)	52.29	-1.4	-34	17(0.6)	-50	[-3]	[-37]	[-28]	-60	-391	DT	-0.7	OpenShort	(-16)	-15	-20	-23	-20	-1.2,20	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.33(hourly_sma_20 3.9%) 54.58(hourly_sma_10 4.38%) 57.33(daily_ema_10 9.64%) 65.47(daily_ema_20 25.21%)

2	Mar/5	13	65.47	57.33	54.4(-0.03)	54.76(-0.36)	53.76(-1.83)	52.48	-1.3	-34	17(0.2)	-50	[-1]	[-67]	[-51]	-40	-543	DT	-0.8	OpenShort	(-6)	-45	-93	-16	-20	-1.2,40	30
3	Mar/5	12	65.47	57.33	54.42(0.04)	54.96(-0.1)	54.76(-1.08)	53.39	-1.3	-34	16(-0.1)	-50	[1]	[-45]	[-67]	-20	-328	DR	-0.9	OpenShort	(3)	-27	-151	-14	-20	-0.7,48	30
4	Mar/5	11	65.47	57.33	54.4(0.14)	55.02(0.46)	55.36(-0.41)	54.9	-1.1	-34	17(-0.1)	-25	[3]	[-21]	[16]	9	-17	RG	-0.3	Wait	(10)	-10	87	-26	-20	0.3,51	30
5	Mar/5	10	65.47	57.33	54.32(0.12)	54.77(0.57)	55.59(-0.26)	54.04	-1.2	-34	17(-0.4)	-50	[3]	[-16]	[-17]	9	-132	DR	-1	OpenShort	(3)	-6	7	-17	-20	-0.2,64	30

6	Mar/5	9	65.47	57.33	54.26(0.35)	54.46(0.25)	55.73(-0.07)	53.97	-1.2	-34	17(-2.2)	-50	[9]	[-14]	[-123]	22	-214	DR	-1.1	OpenShort?	(7)	-2	-339	-8	-20	-0.2,77	30
7	Mar/4	15	66.52	59.48	54.07(0.64)	54.32(0.46)	55.77(1.12)	57.52	-1	-28	19(-0.7)	40	[16]	[25]	[66]	87	480	UT	0.9	HoldLong?	(39)	28	114	20	20	1.9,89	33
8	Mar/4	14	66.52	59.48	53.72(0.76)	54.07(0.29)	55.15(0.87)	56.35	-1.1	-28	20(-2.8)	40	[20]	[19]	[30]	61	235	UT	0.7	OpenLong	(31)	23	30	14	20	1.4,76	33
9	Mar/4	13	66.52	59.48	53.31(0.82)	53.92(-0.22)	54.68(1.36)	56.05	-1.1	-28	23(-3.1)	40	[21]	[25]	[71]	47	284	UT	0.7	OpenLong	(43)	35	127	9	20	1.3,64	33
10	Mar/4	12	66.52	59.48	52.88(0.68)	54.04(-0.08)	53.94(1.43)	54.78	-1.3	-28	26(-2.3)	40	[18]	[28]	[31]	27	207	UT	0.4	OpenLong	(41)	37	65	5	20	0.8,57	33

11	Mar/4	11	66.52	59.48	52.52(0.58)	54.08(0.07)	53.18(0.57)	54.14	-1.3	-28	28(-1.6)	-5	[15]	[7]	[-9]	19	104	CR	0.4	HoldShort	(36)	15	-29	7	-11	0.6,54	33
12	Mar/4	10	66.52	59.48	52.22(0.62)	54.04(0.3)	52.88(-0.21)	54.43	-1.3	-28	30(-1)	15	[16]	[-10]	[15]	21	103	RG	0.6	Wait	(36)	-5	45	6	-11	0.8,51	33
13	Mar/4	9	66.52	59.48	51.9(0.79)	53.88(0.2)	52.99(-0.31)	53.99	-1.4	-28	31(-2.6)	40	[20]	[-13]	[53]	13	-8	RG	0.4	Wait?	(33)	-8	168	-5	-20	0.7,45	33
14	Mar/3	15	67.15	61.11	51.49(0.47)	53.77(-0.2)	53.16(-1.79)	52.39	-1.6	-30	33(-2)	15	[12]	[-62]	[37]	-3	-261	RG	-0.3	Wait?	(36)	-46	153	-22	-20	0.3,40	24
15	Mar/3	14	67.15	61.11	51.25(-0.17)	53.88(-0.32)	54.13(-1.56)	50.97	-1.8	-30	35(-0.2)	-50	[-5]	[-67]	[-86]	2	-165	DT	-1	OpenShort	(20)	-44	-173	-22	-20	-0.1,54	24

16	Mar/3	13	67.15	61.11	51.34(-0.18)	54.05(0.43)	54.99(-0.38)	52.62	-1.6	-30	36(-0.7)	-50	[-5]	[-23]	[-103]	29	294	DT	-0.7	OpenShort	(-1)	-11	-236	-20	-20	0.4,69	24
17	Mar/3	12	67.15	61.11	51.43(-0.14)	53.82(0.83)	55.2(0.79)	54.98	-1.4	-30	36(-1)	-50	[-4]	[17]	[3]	62	865	UR	-0.1	SmallShort	(2)	22	16	-3	-18	1.1,84	24
18	Mar/3	11	67.15	61.11	51.5(-0.19)	53.38(1.26)	54.77(0.69)	54.82	-1.4	-30	37(-1.3)	-50	[-5]	[19]	[-83]	67	827	RG	0	Wait	(-9)	20	-235	6	-20	1,92	24
19	Mar/3	10	67.15	61.11	51.6(0.18)	52.71(1.93)	54.39(1.43)	57.27	-1.1	-30	39(1.4)	0	[5]	[53]	[86]	90	1191	RG	0.8	SmallShort	(3)	41	202	18	20	1.6,100	24
20	Mar/3	9	67.15	61.11	51.51(0.11)	51.71(1.47)	53.62(0.94)	55.24	-1.3	-30	37(0.6)	5	[3]	[32]	[68]	71	786	RG	0.5	Wait?	(-1)	27	159	14	20	1.1,93	24

21	Mar/2	15	68	63.4	51.45(-0.15)	50.96(1.13)	53.12(1.3)	53.69	-1.7	-23	37(-4.3)	-35	[-4]	[39]	[42]	50	684	UR	0.2	SmallShort?	(-3)	37	91	11	20	0.7,82	28
22	Mar/2	14	68	63.4	51.53(-0.59)	50.39(0.94)	52.44(0.87)	52.82	-1.8	-23	41(-4.5)	-50	[-18]	[23]	[7]	36	687	UR	0.1	SmallShort	(-13)	26	-14	11	20	0.4,76	28
23	Mar/2	13	68	63.4	51.84(-0.57)	49.92(1.44)	51.99(1.87)	52.95	-1.8	-23	45(-3.8)	-50	[-17]	[60]	[-3]	30	771	RG	0.3	Wait	(-34)	56	-48	20	20	0.3,72	28
24	Mar/2	12	68	63.4	52.14(-0.59)	49.21(1.21)	51.03(2.46)	53.42	-1.8	-23	49(-3.8)	-50	[-18]	[74]	[53]	17	902	UR	0.6	SmallShort	(-31)	73	73	19	20	0.3,59	28
25	Mar/2	11	68	63.4	52.45(-0.72)	49.21(-0)	49.8(2.05)	52.72	-1.9	-23	53(-4)	-50	[-21]	[43]	[139]	2	716	UR	0.7	SmallShort	(-39)	61	264	22	20	0.1,49	28

26	Mar/2	10	68	63.4	52.83(-1.07)	48.62(-0.87)	48.8(0.95)	50.3	-2.2	-23	57(-4.1)	-50	[-32]	[-5]	[27]	-29	228	DP	0.3	OpenShort	(-54)	28	-28	14	20	-0.5,34	28
27	Mar/2	9	68	63.4	53.4(-1.04)	49.05(-1.17)	48.34(1.02)	50.56	-2.1	-23	61(-3.3)	-40	[-31]	[-7]	[134]	-41	171	DP	0.4	OpenShort?	(-60)	30	271	11	20	-0.6,24	28
28	Feb/28	15	68.54	65.26	53.96(-1.18)	49.63(-1.69)	47.85(0.97)	48.18	-2.6	-26	64(-4)	-25	[-35]	[-22]	[49]	-63	-302	DP	0.1	OpenShort?	(-73)	29	106	6	20	-1.1,15	17
29	Feb/28	14	68.54	65.26	54.61(-1.12)	50.48(-1.61)	47.39(-0.1)	47.27	-2.7	-26	68(2.1)	-50	[-37]	[-57]	[-24]	-72	-681	DT	-0	OpenShort	(-72)	-3	-48	6	-20	-1.4,13	17
30	Feb/28	13	68.54	65.26	55.23(-1.1)	51.3(-1.24)	47.44(-2.08)	47.69	-2.7	-26	66(2.7)	-50	[-36]	[-116]	[-30]	-74	-1020	DT	0	OpenShort	(-63)	-69	-38	13	-20	-1.5,14	17

31	Feb/28	12	68.54	65.26	55.85(-1.2)	51.95(-1.35)	48.45(-2.61)	48.02	-2.6	-26	64(2.4)	-50	[-40]	[-136]	[-23]	-80	-1071	DT	-0.1	OpenShort	(-62)	-86	-9	12	-20	-1.6,10	17
32	Feb/28	11	68.54	65.26	56.53(-1.28)	52.66(-2.04)	49.75(-3.22)	48.1	-2.6	-26	61(2.9)	-50	[-42]	[-168]	[74]	-90	-1206	DP	-0.3	OpenShort	(-69)	-106	267	-1	-20	-1.8,5	17
33	Feb/28	10	68.54	65.26	57.26(-1.5)	53.76(-2.37)	51.41(-4.03)	45.87	-2.9	-26	58(8.3)	-50	[-50]	[-202]	[-109]	-113	-1693	DT	-1.2	HoldShort	(-85)	-133	-190	-15	-20	-2.5,0	17
34	Feb/28	9	68.54	65.26	58.13(-1.44)	55.07(-2.15)	53.57(-2.9)	47.51	-2.7	-26	50(7.9)	-50	[-48]	[-160]	[-225]	-116	-1400	DT	-1.6	HoldShort?	(-78)	-96	-544	-20	-20	-2.7,2	17
35	Feb/27	15	69.56	67.78	58.98(-1.06)	56.28(-1.33)	55.17(-0.5)	52.73	-2.5	-20	42(-6.9)	-50	[-35]	[-64]	[-76]	-86	-498	DT	-0.7	HoldShort?	(-58)	-17	-182	-7	-20	-1.9,12	16

36	Feb/27	14	69.56	67.78	59.61(-0.98)	57.04(-1.24)	55.45(-0.22)	54.54	-2.3	-20	49(-1.3)	-50	[-32]	[-53]	[-62]	-68	-300	DT	-0.3	OpenShort	(-52)	-7	-179	6	-20	-1.6,22	16
37	Feb/27	13	69.56	67.78	60.2(-0.77)	57.76(-0.91)	55.57(-0.95)	56.38	-2	-20	50(-1.4)	-50	[-25]	[-69]	[-5]	-55	-312	DT	0.2	OpenShort	(-47)	-31	-31	18	20	-1.2,25	16
38	Feb/27	12	69.56	67.78	60.67(-0.7)	58.29(-0.75)	56.1(-0.82)	56.7	-1.9	-20	52(-0.1)	-50	[-23]	[-62]	[39]	-64	-355	DP	0.2	OpenShort	(-43)	-27	119	15	-20	-1.2,16	16
39	Feb/27	11	69.56	67.78	61.1(-0.81)	58.73(-0.72)	56.56(-1.44)	55.5	-2.1	-20	52(1.8)	-50	[-27]	[-83]	[27]	-85	-652	DP	-0.3	OpenShort	(-46)	-47	141	0	-20	-1.6,5	16
40	Feb/27	10	69.56	67.78	61.6(-0.99)	59.16(-0.98)	57.39(-2.12)	54.11	-2.3	-20	50(4.8)	-50	[-32]	[-111]	[-68]	-108	-945	DT	-1	HoldShort	(-53)	-69	-107	-7	-20	-2.3,0	16

41	Feb/27	9	69.56	67.78	62.22(-0.91)	59.74(-1.09)	58.63(-2.18)	55.18	-2.2	-20	45(4.9)	-50	[-30]	[-114]	[-145]	-110	-913	DT	-1.2	HoldShort?	(-53)	-71	-358	-13	-20	-2.4,0	16
42	Feb/26	15	70.56	70.36	62.79(-0.64)	60.4(-0.61)	59.94(-0.89)	59.03	-2.3	-11	40(-13)	-50	[-21]	[-55]	[-3]	-85	-353	DT	-0.3	HoldShort?	(-35)	-29	4	-9	-20	-1.4,0	25
43	Feb/26	14	70.56	70.36	63.2(-1.04)	60.77(-0.7)	60.48(-0.69)	58.99	-2.3	-11	53(-9.7)	-50	[-41]	[-61]	[-26]	-87	-53	DT	-0.6	HoldShort	(-37)	-27	-58	-13	-20	-1.6,3	25
44	Feb/26	13	70.56	70.36	63.86(-0.99)	61.2(-0.77)	60.9(-0.04)	59.62	-2.2	-11	63(-6.7)	-50	[-39]	[-37]	[-24]	-70	37	DT	-0.4	OpenShort	(-58)	-2	-66	-4	-15	-1.3,13	25
45	Feb/26	12	70.56	70.36	64.5(-0.93)	61.68(-0.82)	60.93(0.12)	60.35	-2	-11	70(-5.4)	-50	[-36]	[-31]	[-37]	-58	43	DT	-0.2	OpenShort	(-53)	5	-120	5	20	-1.2,22	25

46	Feb/26	11	70.56	70.36	65.1(-0.87)	62.19(-0.72)	60.86(0.01)	61.7	-1.8	-11	75(-5.7)	-50	[-34]	[-33]	[9]	-47	101	DP	0.2	OpenShort	(-47)	0	-5	14	20	-0.9,26	25
47	Feb/26	10	70.56	70.36	65.67(-0.84)	62.64(-0.64)	60.86(-0.33)	61.76	-1.8	-11	81(-3.8)	-50	[-33]	[-44]	[25]	-59	-61	DP	0.2	OpenShort	(-50)	-13	60	12	20	-1,16	25
48	Feb/26	9	70.56	70.36	66.23(-0.88)	63.04(-0.66)	61.06(-0.7)	61.09	-1.9	-11	85(-1.3)	-50	[-34]	[-59]	[30]	-73	-278	DP	0	OpenShort?	(-51)	-27	123	-24	-20	-1.2,7	25
49	Feb/25	15	71.15	72	66.82(-0.98)	63.46(-0.91)	61.49(-1.5)	59.75	-2.7	-6	86(-12.8)	-50	[-38]	[-95]	[-30]	-90	-629	DT	-0.4	HoldShort?	(-57)	-59	-21	-30	-20	-1.6,0	34
50	Feb/25	14	71.15	72	67.48(-1.09)	64.04(-1.01)	62.42(-1.74)	59.98	-2.6	-6	99(1.8)	-50	[-43]	[-108]	[-76]	-95	-642	DT	-0.6	OpenShort	(-56)	-68	-153	-32	-20	-1.8,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI