SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $50.8500 One month high (close): $75.8300

SPXL Daily Change: -10.06% Daily StdDev 4.07% SPXL EMA_5_Trend: 0.54% 10Minute StdDev: $1.8308

Latest Price : $52.31(-10.06%)

Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($4.1) Thu. Feb 27, 2020($2.9)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	65.47	57.33	54.4(0.14)	55.02(0.46)	55.36(-0.41)	54.9	-1.1	-34	17(-0.1)	-25	[3]	[-21]	[16]	9	-17	RG	-0.3	Wait	(10)	-10	88	-26	-20	0.3,51	30
Daily Trend: % Up Forces: 55.02(hourly_sma_10 0.22%) Down Forces: Support Levels: 54.4(weak_hourly_sma_20 -0.91%) Resistance Levels: 57.33(daily_ema_10 4.43%) 65.47(daily_ema_20 19.25%)

2	Mar/5	10	65.47	57.33	54.32(0.12)	54.77(0.57)	55.59(-0.26)	54.04	-1.2	-34	17(-0.4)	-50	[3]	[-16]	[-17]	9	-131	DR	-1	OpenShort	(3)	-6	7	-17	-20	-0.2,64	30
3	Mar/5	9	65.47	57.33	54.26(0.35)	54.46(0.25)	55.73(-0.07)	53.97	-1.2	-34	17(-2.2)	-50	[9]	[-14]	[-123]	22	-213	DR	-1.1	OpenShort?	(7)	-2	-341	-8	-20	-0.2,77	30
4	Mar/4	15	66.52	59.48	54.07(0.64)	54.32(0.46)	55.77(1.12)	57.52	-1	-28	19(-0.7)	40	[16]	[25]	[66]	87	481	UT	0.9	HoldLong?	(39)	28	115	20	20	1.9,89	33
5	Mar/4	14	66.52	59.48	53.72(0.76)	54.07(0.29)	55.15(0.87)	56.35	-1.1	-28	20(-2.8)	40	[20]	[19]	[31]	61	237	UT	0.7	OpenLong	(31)	23	30	14	20	1.4,76	33

6	Mar/4	13	66.52	59.48	53.31(0.82)	53.92(-0.22)	54.68(1.36)	56.05	-1.1	-28	23(-3.1)	40	[21]	[25]	[71]	47	286	UT	0.7	OpenLong	(44)	35	128	9	20	1.3,64	33
7	Mar/4	12	66.52	59.48	52.88(0.68)	54.04(-0.08)	53.94(1.43)	54.78	-1.3	-28	26(-2.3)	40	[18]	[28]	[31]	27	208	UT	0.4	OpenLong	(41)	37	65	5	20	0.8,57	33
8	Mar/4	11	66.52	59.48	52.52(0.58)	54.08(0.07)	53.18(0.57)	54.14	-1.3	-28	28(-1.6)	-5	[15]	[7]	[-10]	19	106	CR	0.4	HoldShort	(36)	15	-29	7	-11	0.6,54	33
9	Mar/4	10	66.52	59.48	52.22(0.62)	54.04(0.3)	52.88(-0.21)	54.43	-1.3	-28	30(-1)	15	[16]	[-10]	[15]	21	105	RG	0.6	Wait	(36)	-5	45	6	-11	0.8,51	33
10	Mar/4	9	66.52	59.48	51.9(0.79)	53.88(0.2)	52.99(-0.31)	53.99	-1.4	-28	31(-2.6)	40	[20]	[-13]	[53]	13	-5	RG	0.4	Wait?	(33)	-8	169	-5	-20	0.7,45	33

11	Mar/3	15	67.15	61.11	51.49(0.47)	53.77(-0.2)	53.16(-1.79)	52.39	-1.6	-30	33(-2)	15	[12]	[-63]	[37]	-3	-259	RG	-0.3	Wait?	(37)	-46	154	-22	-20	0.3,40	24
12	Mar/3	14	67.15	61.11	51.25(-0.17)	53.88(-0.32)	54.13(-1.56)	50.97	-1.8	-30	35(-0.2)	-50	[-5]	[-67]	[-86]	2	-164	DT	-1	OpenShort	(20)	-44	-173	-22	-20	-0.1,54	24
13	Mar/3	13	67.15	61.11	51.34(-0.18)	54.05(0.43)	54.99(-0.38)	52.62	-1.6	-30	36(-0.7)	-50	[-5]	[-23]	[-103]	29	293	DT	-0.7	OpenShort	(-1)	-11	-237	-20	-20	0.4,69	24
14	Mar/3	12	67.15	61.11	51.43(-0.14)	53.82(0.83)	55.2(0.79)	54.98	-1.4	-30	36(-1)	-50	[-4]	[16]	[3]	62	864	UR	-0.1	SmallShort	(2)	22	16	-3	-18	1.1,84	24
15	Mar/3	11	67.15	61.11	51.5(-0.19)	53.38(1.26)	54.77(0.69)	54.82	-1.4	-30	37(-1.3)	-50	[-5]	[19]	[-83]	67	826	RG	0	Wait	(-9)	20	-236	6	-20	1,92	24

16	Mar/3	10	67.15	61.11	51.6(0.18)	52.71(1.93)	54.39(1.43)	57.27	-1.1	-30	39(1.4)	0	[5]	[52]	[86]	90	1190	RG	0.8	SmallShort	(3)	41	203	18	20	1.6,100	24
17	Mar/3	9	67.15	61.11	51.51(0.11)	51.71(1.47)	53.62(0.94)	55.24	-1.3	-30	37(0.6)	5	[3]	[31]	[69]	71	785	RG	0.5	Wait?	(-1)	27	160	14	20	1.1,93	24
18	Mar/2	15	68	63.4	51.45(-0.15)	50.96(1.13)	53.12(1.3)	53.69	-1.7	-23	37(-4.3)	-35	[-4]	[39]	[43]	50	683	UR	0.2	SmallShort?	(-3)	37	91	11	20	0.7,82	28
19	Mar/2	14	68	63.4	51.53(-0.59)	50.39(0.94)	52.44(0.87)	52.82	-1.8	-23	41(-4.5)	-50	[-18]	[23]	[7]	36	684	UR	0.1	SmallShort	(-13)	26	-14	11	20	0.4,76	28
20	Mar/2	13	68	63.4	51.84(-0.57)	49.92(1.44)	51.99(1.87)	52.95	-1.8	-23	45(-3.8)	-50	[-17]	[60]	[-3]	30	767	RG	0.3	Wait	(-34)	56	-49	20	20	0.3,72	28

21	Mar/2	12	68	63.4	52.14(-0.59)	49.21(1.21)	51.03(2.46)	53.42	-1.8	-23	49(-3.8)	-50	[-18]	[74]	[53]	17	898	UR	0.6	SmallShort	(-31)	73	73	19	20	0.3,59	28
22	Mar/2	11	68	63.4	52.45(-0.72)	49.21(-0)	49.8(2.05)	52.72	-1.9	-23	53(-4)	-50	[-21]	[43]	[139]	2	712	UR	0.7	SmallShort	(-39)	61	266	22	20	0.1,49	28
23	Mar/2	10	68	63.4	52.83(-1.07)	48.62(-0.87)	48.8(0.95)	50.3	-2.2	-23	57(-4.1)	-50	[-32]	[-5]	[27]	-29	224	DP	0.3	OpenShort	(-54)	28	-28	14	20	-0.5,34	28
24	Mar/2	9	68	63.4	53.4(-1.04)	49.05(-1.17)	48.34(1.02)	50.56	-2.1	-23	61(-3.3)	-40	[-31]	[-8]	[134]	-41	167	DP	0.4	OpenShort?	(-61)	30	273	11	20	-0.6,24	28
25	Feb/28	15	68.54	65.26	53.96(-1.18)	49.63(-1.69)	47.85(0.97)	48.18	-2.6	-26	64(-4)	-25	[-35]	[-23]	[49]	-63	-306	DP	0.1	OpenShort?	(-74)	29	107	6	20	-1.1,15	17

26	Feb/28	14	68.54	65.26	54.61(-1.12)	50.48(-1.61)	47.39(-0.1)	47.27	-2.7	-26	68(2.1)	-50	[-37]	[-57]	[-24]	-72	-685	DT	-0	OpenShort	(-72)	-3	-49	6	-20	-1.4,13	17
27	Feb/28	13	68.54	65.26	55.23(-1.1)	51.3(-1.24)	47.44(-2.08)	47.69	-2.7	-26	66(2.7)	-50	[-36]	[-116]	[-30]	-74	-1022	DT	0	OpenShort	(-64)	-69	-38	13	-20	-1.5,14	17
28	Feb/28	12	68.54	65.26	55.85(-1.2)	51.95(-1.35)	48.45(-2.61)	48.02	-2.6	-26	64(2.4)	-50	[-40]	[-136]	[-23]	-80	-1072	DT	-0.1	OpenShort	(-62)	-86	-9	12	-20	-1.6,10	17
29	Feb/28	11	68.54	65.26	56.53(-1.28)	52.66(-2.04)	49.75(-3.22)	48.1	-2.6	-26	61(2.9)	-50	[-42]	[-168]	[74]	-90	-1208	DP	-0.3	OpenShort	(-69)	-106	269	-1	-20	-1.8,5	17
30	Feb/28	10	68.54	65.26	57.26(-1.5)	53.76(-2.37)	51.41(-4.03)	45.87	-2.9	-26	58(8.3)	-50	[-50]	[-202]	[-110]	-113	-1695	DT	-1.2	HoldShort	(-85)	-133	-191	-15	-20	-2.5,0	17

31	Feb/28	9	68.54	65.26	58.13(-1.44)	55.07(-2.15)	53.57(-2.9)	47.51	-2.7	-26	50(7.9)	-50	[-48]	[-161]	[-226]	-116	-1403	DT	-1.6	HoldShort?	(-78)	-96	-547	-20	-20	-2.7,2	17
32	Feb/27	15	69.56	67.78	58.98(-1.06)	56.28(-1.33)	55.17(-0.5)	52.73	-2.5	-20	42(-6.9)	-50	[-35]	[-65]	[-76]	-86	-501	DT	-0.7	HoldShort?	(-58)	-17	-183	-7	-20	-1.9,12	16
33	Feb/27	14	69.56	67.78	59.61(-0.98)	57.04(-1.24)	55.45(-0.22)	54.54	-2.3	-20	49(-1.3)	-50	[-32]	[-53]	[-62]	-68	-303	DT	-0.3	OpenShort	(-53)	-7	-180	6	-20	-1.6,22	16
34	Feb/27	13	69.56	67.78	60.2(-0.77)	57.76(-0.91)	55.57(-0.95)	56.38	-2	-20	50(-1.4)	-50	[-25]	[-69]	[-5]	-55	-313	DT	0.2	OpenShort	(-48)	-31	-31	18	20	-1.2,25	16
35	Feb/27	12	69.56	67.78	60.67(-0.7)	58.29(-0.75)	56.1(-0.82)	56.7	-1.9	-20	52(-0.1)	-50	[-23]	[-62]	[39]	-64	-357	DP	0.2	OpenShort	(-44)	-27	119	15	-20	-1.2,16	16

36	Feb/27	11	69.56	67.78	61.1(-0.81)	58.73(-0.72)	56.56(-1.44)	55.5	-2.1	-20	52(1.8)	-50	[-27]	[-83]	[28]	-85	-654	DP	-0.3	OpenShort	(-46)	-47	142	0	-20	-1.6,5	16
37	Feb/27	10	69.56	67.78	61.6(-0.99)	59.16(-0.98)	57.39(-2.12)	54.11	-2.3	-20	50(4.8)	-50	[-32]	[-111]	[-69]	-108	-947	DT	-1	HoldShort	(-54)	-69	-107	-7	-20	-2.3,0	16
38	Feb/27	9	69.56	67.78	62.22(-0.91)	59.74(-1.09)	58.63(-2.18)	55.18	-2.2	-20	45(4.9)	-50	[-30]	[-114]	[-146]	-110	-915	DT	-1.2	HoldShort?	(-53)	-71	-360	-13	-20	-2.4,0	16
39	Feb/26	15	70.56	70.36	62.79(-0.64)	60.4(-0.61)	59.94(-0.89)	59.03	-2.3	-11	40(-13)	-50	[-21]	[-55]	[-3]	-85	-354	DT	-0.3	HoldShort?	(-35)	-29	4	-9	-20	-1.4,0	25
40	Feb/26	14	70.56	70.36	63.2(-1.04)	60.77(-0.7)	60.48(-0.69)	58.99	-2.3	-11	53(-9.7)	-50	[-41]	[-61]	[-26]	-87	-56	DT	-0.6	HoldShort	(-38)	-27	-59	-13	-20	-1.6,3	25

41	Feb/26	13	70.56	70.36	63.86(-0.99)	61.2(-0.77)	60.9(-0.04)	59.62	-2.2	-11	63(-6.7)	-50	[-39]	[-37]	[-24]	-70	33	DT	-0.4	OpenShort	(-58)	-2	-67	-4	-15	-1.3,13	25
42	Feb/26	12	70.56	70.36	64.5(-0.93)	61.68(-0.82)	60.93(0.12)	60.35	-2	-11	70(-5.4)	-50	[-36]	[-31]	[-37]	-58	39	DT	-0.2	OpenShort	(-54)	5	-121	5	20	-1.2,22	25
43	Feb/26	11	70.56	70.36	65.1(-0.87)	62.19(-0.72)	60.86(0.01)	61.7	-1.8	-11	75(-5.7)	-50	[-34]	[-33]	[9]	-47	97	DP	0.2	OpenShort	(-48)	0	-6	14	20	-0.9,26	25
44	Feb/26	10	70.56	70.36	65.67(-0.84)	62.64(-0.64)	60.86(-0.33)	61.76	-1.8	-11	81(-3.8)	-50	[-33]	[-44]	[25]	-59	-64	DP	0.2	OpenShort	(-50)	-13	61	12	20	-1,16	25
45	Feb/26	9	70.56	70.36	66.23(-0.88)	63.04(-0.66)	61.06(-0.7)	61.09	-1.9	-11	85(-1.3)	-50	[-34]	[-59]	[36]	-73	-280	DP	0	OpenShort?	(-51)	-27	124	6	-20	-1.2,7	25

46	Feb/25	15	71.15	72	66.82(-0.98)	63.46(-0.91)	61.49(-1.5)	59.75	-2.7	-6	86(-12.8)	-50	[-38]	[-96]	[-25]	-90	-631	DT	-0.4	HoldShort?	(-57)	-59	-21	-1	-20	-1.6,0	34
47	Feb/25	14	71.15	72	67.48(-1.09)	64.04(-1.01)	62.42(-1.74)	59.98	-2.6	-6	99(1.8)	-50	[-43]	[-108]	[-71]	-95	-645	DT	-0.6	OpenShort	(-56)	-68	-154	-2	-20	-1.8,0	34
48	Feb/25	13	71.15	72	68.22(-0.95)	64.69(-0.76)	63.52(-1.41)	61.7	-2.2	-6	97(1.2)	-50	[-37]	[-89]	[-50]	-90	-535	DT	-0.4	OpenShort	(-56)	-55	-96	-30	-20	-1.6,0	34
49	Feb/25	12	71.15	72	68.88(-0.83)	65.19(-0.66)	64.43(-0.91)	62.79	-2	-6	96(2.1)	-50	[-33]	[-66]	[-28]	-88	-453	DT	-0.4	OpenShort	(-50)	-36	-39	-29	-20	-1.5,0	34
50	Feb/25	11	71.15	72	69.45(-0.76)	65.62(-1.37)	65.02(-0.62)	63.24	-1.9	-6	94(3.9)	-50	[-30]	[-68]	[-35]	-89	-461	DT	-0.4	OpenShort	(-46)	-24	-99	-30	20	-1.6,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI