Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)


One month low (close): $65.5000      One month high (close): $75.8300

SPXL Daily Change: 1.51%   Daily StdDev 1.82%   SPXL EMA_5_Trend: 0.52%   10Minute StdDev: $0.6641

Latest Price :  $75.83(1.51%)

Fri. Feb 21, 2020($1.2)   Thu. Feb 20, 2020($0.9)   Wed. Feb 19, 2020($0.8)   Tue. Feb 18, 2020($0.4)   Fri. Feb 14, 2020($0.3)   Thu. Feb 13, 2020($0.3)   Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($1)  

SPXL Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.3

Sample size 3   Avg positive next hour return: 1.04%(33%)   Avg negative next hour return: -0.24%(67%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/199   71.68  74.18  74.95(0.07 74.73(0.11 74.78(0.4675.661.3    1813(0.9)50[4][34][39]64128UT2.2OpenLong?    (2)258242201.7,7168

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.95(hourly_sma_20 -0.94%)   74.73(hourly_sma_10 -1.23%)   74.18(daily_ema_10 -1.96%)   71.68(daily_ema_20 -5.26%)  
Resistance Levels:
 
2Feb/1815   71.45  73.62  74.9(0.01 74.64(-0.04 74.44(0.0474.741.1    1512(-0.8)50[1][6][5]-11-18UT0.8OpenLong?    (1)2-52719-0.4,4966
3Feb/1814   71.45  73.62  74.9(-0.03 74.67(-0.07 74.41(-0.0474.791.1    1513(-0.2)50[-2][1][16]-206UR1SmallShort    (1)-2283020-0.3,3866
4Feb/1813   71.45  73.62  74.92(-0.04 74.72(-0.09 74.44(-0.1474.481    1513(0.4)50[-2][-5][8]-61-56RG0.1Wait    (-3)-8232-1-1.1,1766
5Feb/1812   71.45  73.62  74.95(-0.05 74.79(-0.11 74.55(-0.1874.220.9    1513(1.3)45[-3][-8][1]-91-97RG-0.9SmallLong    (-5)-1023-22-20-1.9,766
 
6Feb/1811   71.45  73.62  74.98(-0.08 74.87(-0.16 74.68(-0.2373.960.9    1512(3.2)-10[-4][-13][-28]-111-120DT-2.1HoldShort    (-5)-13-58-31-20-3,1466
7Feb/1810   71.45  73.62  75.04(-0.03 74.99(-0.12 74.85(-0.1174.611.1    158(0.7)15[-2][-4][-12]-66-59RG-1SmallLong    (-2)-6-29-11-12-1.8,2966
8Feb/189   71.45  73.62  75.04(0)  75.08(-0.04 74.93(-0.174.931.2    158(0)45[0][-1][-3]-24-41DR0OpenShort?    (-1)-6-7-3-4-0.6,4166
9Feb/1415   71.3  72.89  75.04(-0)  75.11(-0.05 75.01(-0.0275.011.3    158(-0.3)50[-0][5][1]-19-15UR0SmallShort?    (1)-19-113-0.2,3672
10Feb/1414   71.3  72.89  75.06(0.06 75.15(-0.04 75.03(-0.0574.911.3    158(-3.9)50[3][4][-2]-32-80CR-0.5HoldShort    (-1)-310-23-19-0.7,3672
 
11Feb/1413   71.3  72.89  75.01(0.04 75.18(0.03 75.06(-0.0974.81.2    1512(-1.6)45[2][3][-12]-15-83CR-0.8HoldShort    (5)-5-18-14-20-0.6,5072
12Feb/1412   71.3  72.89  74.98(0.03 75.16(0.05 75.13(-0.13751.3    1514(-0.4)40[2][2][-12]14-53CR-0.3HoldShort    (3)-7-27-9-170.1,6172
13Feb/1411   71.3  72.89  74.96(0.06 75.16(0)  75.23(0.0175.31.4    1514(-0.3)50[3][8][6]382UT0.2OpenLong    (3)115-4150.9,6572
14Feb/1410   71.3  72.89  74.91(0.04 75.12(0.01 75.22(-0.0775.131.4    1514(-0.2)50[2][4][-2]27-18CR-0.2HoldShort    (3)-43-2000.5,6472
15Feb/149   71.3  72.89  74.88(0.01 75.11(0.02 75.27(-0.0375.091.3    1514(0.1)50[1][6][-4]4115CR-0.4HoldShort?    (3)-2-3-10-120.5,7872
 
16Feb/1315   71.08  71.94  74.87(0.05 75.1(0.01 75.29(0.1575.131.5    1114(-1.3)50[3][14][-11]4920CR-0.4HoldShort?    (1)8-33-480.6,8460
17Feb/1314   71.08  71.94  74.83(0.15 75.09(0.07 75.18(0.2375.51.7    1116(-4.1)50[8][22][12]8714UT0.8HoldLong    (5)132215201.6,9760
18Feb/1313   71.08  71.94  74.72(0.18 75.04(0.05 75.18(-0) 75.251.6    1120(-5.9)50[10][9][-1]71-78CR0.5HoldShort    (10)-0-111551,9660
19Feb/1312   71.08  71.94  74.59(0.19 75(0.04 75.01(0.0775.371.6    1126(-3.8)50[11][13][8]60-42UT0.5OpenLong    (13)4154201.1,8260
20Feb/1311   71.08  71.94  74.45(0.19 74.97(0.17 74.96(0.0875.21.5    1129(-3.3)50[11][17][16]42-41UT0.3OpenLong    (11)456-12-121,6760
 
21Feb/1310   71.08  71.94  74.31(0.13 74.84(0.05 74.9(-0.1374.571.3    1133(-2.4)50[7][1][-8]26-105CR-0.4HoldShort    (10)-7-7-17-200.3,6860
22Feb/139   71.08  71.94  74.22(0.15 74.8(0.01 75(-0.174.651.3    1135(-2.3)50[8][2][-21]48-86CR-0.4HoldShort?    (10)-6-54-8-200.5,8560
23Feb/1215   70.8  71.34  74.11(0.24 74.79(0.11 75.07(0.175.261.8    1037(-6)50[13][18][6]78-18UT0.2HoldLong?    (13)6130191.2,9855
24Feb/1214   70.8  71.34  73.94(0.22 74.71(0.08 75(0.0275.111.7    1043(-1.6)50[12][12][8]76-18UT0.1HoldLong    (16)119-1201.1,9855
25Feb/1213   70.8  71.34  73.78(0.21 74.71(-0)  74.99(0.2774.91.6    1045(-2)50[12][24][-3]7232CR-0.1HoldShort    (13)15-151201,9755
 
26Feb/1212   70.8  71.34  73.62(0.18 74.65(0.09 74.79(0.2475.071.7    1047(0.7)50[10][24][3]77101UT0.2HoldLong    (15)1351171.2,9755
27Feb/1211   70.8  71.34  73.49(0.17 74.58(0.25 74.61(0.1375.021.7    1046(1.6)50[9][22][5]8096UT0.4OpenLong    (13)71311-121.3,9755
28Feb/1210   70.8  71.34  73.37(0.17 74.39(0.3 74.51(0.1274.881.6    1045(1.7)50[9][23][-6]7093CR0.3HoldShort    (11)7-173-131.3,8755
29Feb/129   70.8  71.34  73.25(0.2 74.17(0.34 74.42(0.1475.071.7    1043(2.5)50[11][26][35]75114UT0.6OpenLong?    (13)8104-1111.7,8255
30Feb/1115   70.49  70.65  73.1(0.11 73.92(0.2 74.31(-0.2773.921.5    641(-3.8)30[6][-3][-13]48-37DR-0.4OpenShort?    (8)-15-23-12-200.8,7853
 
31Feb/1114   70.49  70.65  73.02(0.08 73.78(0.2 74.51(-0.0574.171.6    644(1.5)25[4][8][-13]6184CR-0.3HoldShort    (9)-3-33-12-31.1,8353
32Feb/1113   70.49  70.65  72.96(0.1 73.63(0.27 74.55(0.3774.541.8    643(3)50[6][34][4]77213UT-0OpenLong    (7)2111-15201.6,8753
33Feb/1112   70.49  70.65  72.89(0.1 73.43(0.37 74.27(0.4874.411.7    640(3)50[6][43][-4]84227CR0.2OpenShort    (7)27-11-10151.7,9153
34Feb/1111   70.49  70.65  72.82(0.11 73.16(0.35 73.92(0.5474.541.8    637(4.2)50[6][46][-5]96261CR0.7OpenShort    (7)30-3411202,9653
35Feb/1110   70.49  70.65  72.74(0.13 72.91(0.44 73.52(0.6674.921.9    633(8)50[7][55][31]123330UT1.9HoldLong    (9)375235202.9,10053
 
36Feb/119   70.49  70.65  72.65(0.11 72.59(0.27 73.04(0.4574.341.7    625(6.7)50[6][38][50]114233UT2.3HoldLong?    (7)2510731203,8953
37Feb/1015   70.26  70.11  72.57(0.04 72.39(0.07 72.71(0.1773.161.3    618(-0.1)50[2][18][24]6283UT1.1OpenLong?    (2)94916201.4,7753
38Feb/1014   70.26  70.11  72.54(0.02 72.34(0.02 72.59(0.2572.621.1    618(-0.1)50[1][20][4]1846UT0.1OpenLong    (0)1443200.2,6353
39Feb/1013   70.26  70.11  72.52(0.04 72.33(0.06 72.41(0.1672.581.1    618(-0.8)50[2][17][6]2010UT0.4OpenLong    (2)9912120.2,6553
40Feb/1012   70.26  70.11  72.49(0.04 72.29(0.03 72.29(0.1972.481    619(-1.3)50[2][18][-1]148CR0.5HoldShort    (3)11-213011-0,6453
 
41Feb/1011   70.26  70.11  72.46(0.06 72.27(-0.04 72.15(0.172.711.1    620(-0.6)50[3][11][12]102UT1.3OpenLong    (4)61519200.6,4553
42Feb/1010   70.26  70.11  72.42(0.07 72.3(-0.07 72.08(-0.0172.541.1    621(-1.6)50[4][4][30]-17-42UT1OpenLong    (4)-1759200.3,2653
43Feb/109   70.26  70.11  72.37(0.02 72.35(-0.18 72.09(-0.2271.730.7    622(-1)10[1][-11][-15]-77-153DR-0.7HoldShort?    (1)-12-26-28-20-1.3,653
44Feb/715   69.99  69.42  72.36(0.02 72.48(-0.14 72.25(-0.0572.011    -023(-1.5)5[1][-4][2]-48-77RG-0.5Wait?    (2)-322-23-14-0.7,2048
45Feb/714   69.99  69.42  72.35(0.11 72.58(-0.17 72.29(-0.1371.770.9    -025(-8.6)-0[6][-9][-24]-43-198DR-1OpenShort    (0)-7-51-19-20-1.1,3548
 
46Feb/713   69.99  69.42  72.27(0.13 72.7(-0.07 72.39(-0.1872.331.1    -034(-5.3)15[7][-8][-11]7-137DR-0.1OpenShort    (11)-10-25-5-200.1,5448
47Feb/712   69.99  69.42  72.17(0.16 72.75(0.01 72.52(-0.1372.61.3    -039(-4.7)30[9][-3][-0]21-101RG0.1Wait    (10)-77-7-150.5,5848
48Feb/711   69.99  69.42  72.05(0.14 72.74(0.03 72.61(-0.1372.531.2    -044(-3.1)40[8][-2][9]15-74RG-0.1Wait    (11)-7315-200.5,5248
49Feb/710   69.99  69.42  71.95(0.14 72.72(0.03 72.71(-0.2272.21.1    -047(-3.4)25[8][-7][-6]22-134DR-0.5OpenShort    (9)-12-77-200.3,6448
50Feb/79   69.99  69.42  71.85(0.18 72.7(0.07 72.87(-0.272.271.1    -050(-4)-5[10][-5][-24]43-134DR-0.6OpenShort?    (10)-11-6714-200.4,8348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA