|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $4.0250 One month high (close): $6.1250
SPWR Daily Change: 0.79% Daily StdDev 7.6% SPWR EMA_5_Trend: -6.07% 10Minute StdDev: $0.1138
Latest Price : $4.47(0.79%) | Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.07% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 4.75 | 4.92 | 4.45(0.68) | 4.58(-0.43) | 4.51(-0.66) | 4.39 | -0.6 | | 3 | 38(-7.4) | 10 | [9] | [-11] | [-38] | -28 | -768 | DR | -0.6 | OpenShort | | (12) | -9 | -57 | -23 | -20 | -0.3,30 | 52 | Sample size 8 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.5%(50%)
Daily Trend: %
Up Forces: 4.45(hourly_sma_20 1.37%) 4.75(daily_ema_20 8.2%)
Down Forces:
Support Levels:
Resistance Levels: 4.58(hourly_sma_10 4.33%) 4.92(weak_daily_ema_10 12.07%)
|
| | | 2 | Dec/21 | 9 | 4.75 | 4.92 | 4.42(0.23) | 4.58(0) | 4.54(-0.22) | 4.54 | -0.4 | | 3 | 45(-0.3) | 35 | [3] | [-4] | [14] | 17 | 58 | RG | 0 | Wait? | | (16) | -3 | 47 | -10 | 0 | 0.5,54 | 52 | | 3 | Dec/20 | 15 | 4.74 | 4.97 | 4.41(-0.45) | 4.6(-0.22) | 4.55(-1.3) | 4.42 | -0.6 | | 4 | 45(-2.6) | -50 | [-6] | [-21] | [-37] | 8 | 112 | DT | -0.5 | OpenShort? | | (4) | -17 | -42 | -10 | -20 | 0,58 | 59 | | 4 | Dec/20 | 14 | 4.74 | 4.97 | 4.43(-1.77) | 4.61(0.44) | 4.61(-0.43) | 4.53 | -0.4 | | 4 | 48(-32.1) | -50 | [-23] | [-10] | [-34] | 42 | 1489 | DT | -0.3 | OpenShort | | (-8) | -6 | -49 | 2 | -20 | 0.4,82 | 59 | | 5 | Dec/20 | 13 | 4.74 | 4.97 | 4.51(-1.53) | 4.59(0.44) | 4.63(-0.22) | 4.66 | -0.1 | | 4 | 80(-19.6) | -45 | [-20] | [-6] | [7] | 46 | 1446 | DP | 0.1 | OpenShort | | (-31) | -3 | 27 | 9 | -20 | 0.3,88 | 59 | | | | |
| 6 | Dec/20 | 12 | 4.74 | 4.97 | 4.58(-1.51) | 4.57(0.22) | 4.64(-0.22) | 4.59 | -0.3 | | 4 | 100(-14.3) | -30 | [-20] | [-8] | [8] | 39 | 1118 | DP | -0.1 | OpenShort | | (-30) | -3 | 11 | 12 | 20 | 0,89 | 59 | | 7 | Dec/20 | 11 | 4.74 | 4.97 | 4.65(-1.69) | 4.56(0.88) | 4.65(-0.21) | 4.56 | -0.3 | | 4 | 114(-12.4) | -50 | [-22] | [-4] | [-27] | 35 | 1047 | DT | -0.1 | OpenShort | | (-30) | -3 | -45 | 13 | -20 | -0.1,87 | 59 | | 8 | Dec/20 | 10 | 4.74 | 4.97 | 4.73(-1.46) | 4.52(1.12) | 4.66(1.08) | 4.68 | -0.1 | | 4 | 126(-10.8) | -20 | [-19] | [16] | [4] | 20 | 1201 | UR | 0 | SmallShort | | (-26) | 14 | 4 | 16 | 0 | -0.1,72 | 59 | | 9 | Dec/20 | 9 | 4.74 | 4.97 | 4.8(-1.64) | 4.47(1.59) | 4.61(1.1) | 4.67 | -0.1 | | 4 | 137(-8.4) | -10 | [-22] | [18] | [2] | 2 | 1179 | UR | 0.1 | SmallShort? | | (-29) | 15 | -11 | 12 | 20 | -0.2,57 | 59 | | 10 | Dec/19 | 15 | 4.73 | 5.02 | 4.88(-1.41) | 4.4(1.62) | 4.56(1.33) | 4.7 | -0.1 | | 5 | 145(-6.7) | 40 | [-19] | [23] | [22] | -4 | 947 | UR | 0.2 | SmallShort? | | (-29) | 18 | 22 | 13 | 20 | -0.2,51 | 60 | | | | |
| 11 | Dec/19 | 14 | 4.73 | 5.02 | 4.95(-1.39) | 4.33(2.12) | 4.5(0.67) | 4.64 | -0.2 | | 5 | 152(-5) | 30 | [-18] | [18] | [14] | -27 | 554 | UR | 0.2 | SmallShort | | (-25) | 9 | 23 | 5 | 20 | -0.4,33 | 60 | | 12 | Dec/19 | 13 | 4.73 | 5.02 | 5.02(-1.38) | 4.24(0.71) | 4.47(1.82) | 4.58 | -0.3 | | 5 | 157(-3.2) | 50 | [-18] | [24] | [41] | -34 | 512 | UR | 0.1 | SmallShort | | (-28) | 24 | 43 | 5 | 20 | -0.5,29 | 60 | | 13 | Dec/19 | 12 | 4.73 | 5.02 | 5.09(-1.36) | 4.21(-0.94) | 4.39(1.62) | 4.47 | -0.4 | | 5 | 160(-1.5) | 50 | [-18] | [10] | [56] | -42 | 125 | UR | 0.1 | SmallShort | | (-27) | 21 | 28 | 4 | 20 | -0.7,26 | 60 | | 14 | Dec/19 | 11 | 4.73 | 5.02 | 5.16(-1.9) | 4.25(-3.85) | 4.32(1.89) | 4.4 | -0.6 | | 5 | 162(-1.8) | 50 | [-25] | [-7] | [108] | -43 | 335 | RG | 0.1 | Wait | | (-27) | 25 | 4 | 9 | 20 | -0.8,27 | 60 | | 15 | Dec/19 | 10 | 4.73 | 5.02 | 5.26(-1.5) | 4.42(-3.7) | 4.24(1.92) | 4.39 | -0.6 | | 5 | 164(0.3) | 50 | [-20] | [-4] | [53] | -49 | -144 | RG | 0.2 | Wait | | (-33) | 25 | -35 | 10 | 20 | -0.9,24 | 60 | | | | |
| 16 | Dec/19 | 9 | 4.73 | 5.02 | 5.34(-1.48) | 4.59(-3.37) | 4.16(3.48) | 4.48 | -0.4 | | 5 | 163(2) | 50 | [-20] | [18] | [113] | -53 | 178 | UR | 0.3 | SmallShort? | | (-29) | 46 | 111 | 12 | 20 | -0.9,20 | 60 | | 17 | Dec/18 | 15 | 4.72 | 5.05 | 5.42(-1.45) | 4.75(-3.85) | 4.16(0) | 4.21 | -0.9 | | 4 | 161(9.1) | -5 | [-19] | [-33] | [22] | -70 | -1126 | RG | 0.2 | Wait? | | (-29) | 0 | 38 | 9 | 20 | -1.3,13 | 58 | | 18 | Dec/18 | 14 | 4.72 | 5.05 | 5.5(-0.9) | 4.94(-3.89) | 4.02(-3.6) | 4.12 | -1 | | 4 | 152(8.7) | -50 | [-12] | [-81] | [-18] | -78 | -2504 | DT | 0.1 | OpenShort | | (-31) | -49 | 52 | 11 | -20 | -1.5,10 | 58 | | 19 | Dec/18 | 13 | 4.72 | 5.05 | 5.55(-0.72) | 5.14(-3.93) | 4.17(-9.35) | 4 | -1.2 | | 4 | 144(9.4) | -50 | [-10] | [-158] | [-81] | -90 | -4049 | DT | -0.2 | OpenShort | | (-18) | -126 | 13 | -6 | -20 | -1.8,5 | 58 | | 20 | Dec/18 | 12 | 4.72 | 5.05 | 5.59(-0.36) | 5.35(-3.78) | 4.6(-8.55) | 3.97 | -1.3 | | 4 | 134(6.7) | -30 | [-5] | [-145] | [-75] | -98 | -4280 | DT | -0.8 | OpenShort | | (-12) | -116 | 78 | -26 | -20 | -2,2 | 58 | | | | |
| 21 | Dec/18 | 11 | 4.72 | 5.05 | 5.61(-0.71) | 5.56(-3.97) | 5.03(-8.21) | 3.8 | -1.6 | | 4 | 127(11.8) | -50 | [-10] | [-143] | [-190] | -110 | -4271 | DT | -1.6 | HoldShort | | (-9) | -111 | -181 | -54 | -20 | -2.4,0 | 58 | | 22 | Dec/18 | 10 | 4.72 | 5.05 | 5.65(-0.18) | 5.79(-3.02) | 5.48(-6.48) | 4.24 | -0.8 | | 4 | 116(4) | -20 | [-2] | [-111] | [-181] | -73 | -3621 | DT | -1.8 | OpenShort | | (-3) | -88 | -225 | -44 | -20 | -2.1,30 | 58 | | 23 | Dec/18 | 9 | 4.72 | 5.05 | 5.66(0.35) | 5.97(-1.81) | 5.86(-4.09) | 4.87 | 0.3 | | 4 | 112(-4.3) | 15 | [5] | [-69] | [-192] | -20 | -2464 | DR | -1.5 | OpenShort? | | (6) | -55 | -357 | -28 | -20 | -1.2,60 | 58 | | 24 | Dec/15 | 15 | 4.74 | 5.15 | 5.64(1.62) | 6.08(-0.16) | 6.11(0.16) | 6.13 | 2.4 | | 17 | 116(-8.7) | 50 | [22] | [11] | [11] | 52 | -361 | UT | 0 | OpenLong? | | (25) | 2 | 14 | -6 | 20 | 0.7,84 | 76 | | 25 | Dec/15 | 14 | 4.74 | 5.15 | 5.55(1.46) | 6.09(-0.16) | 6.11(0) | 6.08 | 2.3 | | 17 | 125(-4.6) | 50 | [23] | [9] | [1] | 58 | -373 | UT | -0 | OpenLong | | (28) | 0 | 9 | -5 | -16 | 0.7,90 | 76 | | | | |
| 26 | Dec/15 | 13 | 4.74 | 5.15 | 5.47(1.48) | 6.1(0.16) | 6.1(-0.16) | 6.05 | 2.3 | | 17 | 129(-3.2) | 50 | [23] | [9] | [-14] | 63 | -315 | CR | -0.1 | HoldShort | | (29) | -3 | -20 | -2 | -20 | 0.8,93 | 76 | | 27 | Dec/15 | 12 | 4.74 | 5.15 | 5.39(1.51) | 6.09(0.33) | 6.11(0.49) | 6.12 | 2.4 | | 17 | 132(-1.3) | 50 | [24] | [21] | [-1] | 70 | 97 | CR | 0 | HoldShort | | (26) | 8 | -11 | 0 | 20 | 1,95 | 76 | | 28 | Dec/15 | 11 | 4.74 | 5.15 | 5.31(1.53) | 6.07(1.85) | 6.08(0.5) | 6.16 | 2.4 | | 17 | 134(0.6) | 50 | [24] | [33] | [-18] | 72 | 329 | CR | 0.1 | HoldShort | | (30) | 8 | 14 | 0 | -20 | 1.1,94 | 76 | | 29 | Dec/15 | 10 | 4.74 | 5.15 | 5.23(1.55) | 5.96(2.23) | 6.05(-0.49) | 6.11 | 2.4 | | 17 | 133(2.3) | 50 | [24] | [21] | [-23] | 70 | 168 | CR | 0.1 | HoldShort | | (30) | -8 | 6 | -2 | -20 | 1.1,92 | 76 | | 30 | Dec/15 | 9 | 4.74 | 5.15 | 5.15(1.58) | 5.83(3) | 6.08(-0.16) | 6.09 | 2.3 | | 17 | 131(4) | 50 | [25] | [32] | [-18] | 70 | 370 | CR | 0 | HoldShort? | | (27) | -3 | 9 | -5 | -20 | 1.2,90 | 76 | | | | |
| 31 | Dec/14 | 15 | 4.64 | 5.01 | 5.07(1.4) | 5.66(2.91) | 6.09(0.16) | 6.06 | 3 | | 16 | 127(-19.8) | 50 | [22] | [37] | [-3] | 72 | 719 | CR | -0 | HoldShort? | | (28) | 3 | 17 | -11 | -20 | 1.3,89 | 72 | | 32 | Dec/14 | 14 | 4.64 | 5.01 | 5(1.21) | 5.5(2.8) | 6.08(0.33) | 6 | 2.8 | | 16 | 147(7.7) | 50 | [19] | [38] | [3] | 77 | 982 | UT | -0.1 | OpenLong | | (25) | 5 | 0 | -12 | 20 | 1.4,92 | 72 | | 33 | Dec/14 | 13 | 4.64 | 5.01 | 4.94(1.23) | 5.35(2.88) | 6.06(3.06) | 6 | 2.8 | | 16 | 139(9.4) | 50 | [19] | [82] | [-4] | 86 | 1730 | CR | -0.1 | OpenShort | | (21) | 48 | -64 | -11 | 20 | 1.6,96 | 72 | | 34 | Dec/14 | 12 | 4.64 | 5.01 | 4.88(1.24) | 5.2(3.59) | 5.88(5.38) | 6.23 | 3.3 | | 16 | 130(17.4) | 50 | [20] | [124] | [50] | 105 | 2868 | UT | 0.6 | HoldLong | | (29) | 85 | 17 | -8 | 20 | 2.2,100 | 72 | | 35 | Dec/14 | 11 | 4.64 | 5.01 | 4.82(1.26) | 5.02(3.51) | 5.58(6.69) | 6.17 | 3.2 | | 16 | 112(20.1) | 50 | [20] | [144] | [76] | 113 | 3174 | UT | 1.1 | HoldLong | | (22) | 105 | 52 | 15 | 20 | 2.5,100 | 72 | | | | |
| 36 | Dec/14 | 10 | 4.64 | 5.01 | 4.76(1.28) | 4.85(3.41) | 5.23(6.52) | 5.99 | 2.8 | | 16 | 92(21.8) | 50 | [20] | [140] | [94] | 120 | 2896 | UT | 1.7 | HoldLong | | (22) | 103 | 30 | 42 | 20 | 2.8,100 | 72 | | 37 | Dec/14 | 9 | 4.64 | 5.01 | 4.7(1.29) | 4.69(3.08) | 4.91(5.82) | 5.89 | 2.6 | | 16 | 70(27) | 50 | [20] | [127] | [180] | 130 | 2680 | UT | 2.9 | HoldLong? | | (19) | 92 | 262 | 68 | 20 | 3.5,92 | 72 | | 38 | Dec/13 | 15 | 4.57 | 4.82 | 4.7(0) | 4.55(1.56) | 4.64(2.65) | 5.12 | 1.5 | | 11 | 43(-10.1) | 50 | [0] | [57] | [94] | 67 | 1628 | UR | 2.3 | SmallShort? | | (8) | 42 | 135 | 45 | 20 | 2.3,59 | 66 | | 39 | Dec/13 | 14 | 4.57 | 4.82 | 4.7(0) | 4.48(0.22) | 4.52(1.35) | 4.75 | 0.5 | | 11 | 53(-0.1) | 50 | [0] | [27] | [85] | -6 | 556 | UR | 1.2 | SmallShort | | (-4) | 22 | 138 | 19 | 20 | 0.6,29 | 66 | | 40 | Dec/13 | 13 | 4.57 | 4.82 | 4.64(-0.22) | 4.47(-0.45) | 4.46(-0.22) | 4.4 | -0.5 | | 11 | 53(2.1) | 35 | [-4] | [-5] | [-9] | -75 | -365 | RG | -0.3 | Wait | | (-8) | -4 | -12 | -5 | -20 | -1.2,5 | 66 | | | | |
| 41 | Dec/13 | 12 | 4.57 | 4.82 | 4.65(-0.21) | 4.49(-0.44) | 4.47(-0.22) | 4.43 | -0.4 | | 11 | 51(1.6) | 35 | [-3] | [-5] | [-12] | -68 | -326 | RG | -0.2 | Wait | | (-4) | -4 | -27 | 5 | -20 | -1.2,12 | 66 | | 42 | Dec/13 | 11 | 4.57 | 4.82 | 4.65(0) | 4.51(-0.66) | 4.48(0.22) | 4.5 | -0.2 | | 11 | 50(0.8) | 50 | [0] | [2] | [11] | -62 | -288 | UR | 0.1 | SmallShort | | (0) | 4 | -15 | 6 | 20 | -0.9,11 | 66 | | 43 | Dec/13 | 10 | 4.57 | 4.82 | 4.66(-0.21) | 4.54(-0.66) | 4.47(0.45) | 4.54 | -0.1 | | 11 | 49(-0.3) | 50 | [-3] | [4] | [33] | -60 | 45 | UR | 0.4 | SmallShort | | (-4) | 7 | 47 | 8 | 20 | -0.7,8 | 66 | | 44 | Dec/13 | 9 | 4.57 | 4.82 | 4.67(-0.64) | 4.57(-0.87) | 4.45(-0.45) | 4.42 | -0.4 | | 11 | 49(-0.9) | -15 | [-11] | [-14] | [-14] | -83 | -40 | DT | -0.2 | HoldShort? | | (-8) | -7 | -16 | 3 | -20 | -1.4,2 | 66 | | 45 | Dec/12 | 15 | 4.52 | 4.72 | 4.7(-0.63) | 4.61(-1.07) | 4.47(-0.67) | 4.46 | -0.2 | | 8 | 50(-5.1) | -5 | [-10] | [-21] | [-0] | -81 | -73 | RG | -0.1 | Wait? | | (-11) | -11 | -4 | 5 | 0 | -1.3,2 | 58 | | | | |
| 46 | Dec/12 | 14 | 4.52 | 4.72 | 4.73(-0.63) | 4.66(-0.85) | 4.5(-0.66) | 4.47 | -0.2 | | 8 | 55(1.2) | -10 | [-11] | [-21] | [-3] | -84 | -79 | DT | -0.2 | OpenShort | | (-11) | -12 | 8 | -0 | -20 | -1.4,1 | 58 | | 47 | Dec/12 | 13 | 4.52 | 4.72 | 4.76(-0.42) | 4.7(-0.84) | 4.53(-1.52) | 4.45 | -0.2 | | 8 | 54(2.7) | -25 | [-7] | [-35] | [-17] | -93 | -610 | DT | -0.4 | OpenShort | | (-7) | -27 | 4 | -11 | -20 | -1.7,0 | 58 | | 48 | Dec/12 | 12 | 4.52 | 4.72 | 4.78(-0.62) | 4.74(-1.04) | 4.6(-1.92) | 4.44 | -0.2 | | 8 | 51(3.8) | -35 | [-11] | [-45] | [-39] | -97 | -566 | DT | -0.9 | OpenShort | | (-11) | -34 | -42 | -32 | -20 | -2,3 | 58 | | 49 | Dec/12 | 11 | 4.52 | 4.72 | 4.81(-0.41) | 4.79(-0.42) | 4.69(-1.26) | 4.55 | 0.1 | | 8 | 48(2.8) | -25 | [-7] | [-27] | [-34] | -83 | -448 | DT | -0.9 | OpenShort | | (-7) | -22 | -19 | -28 | -20 | -1.7,10 | 58 | | 50 | Dec/12 | 10 | 4.52 | 4.72 | 4.83(-0.41) | 4.79(0) | 4.75(-1.66) | 4.6 | 0.2 | | 8 | 45(0.6) | -25 | [-7] | [-30] | [-26] | -61 | -486 | DT | -1 | OpenShort | | (-7) | -29 | -11 | -20 | -20 | -1.6,29 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|